DOLAR

34,9923$% 0.14

EURO

36,7485€% -0.01

STERLİN

44,4569£% 0.28

GRAM ALTIN

2.973,50%-0,21

ONS

2.641,53%-0,42

BİST100

9.964,71%-0,33

İmsak Vakti a 02:00
İstanbul AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,77
254.467.618,80
0,95
15:46

A

A1YEN A1 YENILENEBILIR ENERJI
28,50
26.805.414,58
0,21
15:46

A

ACSEL ACIPAYAM SELULOZ
101,40
12.791.220,85
2,63
15:46

A

ADEL KALEMCILIK
32,58
27.795.099,62
0,67
15:46

A

ADESE GAYRIMENKUL
1,03
209.361.877,13
0,98
15:46

A

ADGYO ADRA GMYO
52,30
44.384.156,00
2,25
15:46

A

AEFES ANADOLU EFES
18,76
537.376.405,02
1,13
15:46

A

AFYON CIMENTO
14,69
27.209.875,61
0,27
15:45

A

AGESA HAYAT EMEKLILIK
218,30
62.569.138,80
0,55
15:46

A

AGHOL ANADOLU GRUBU HOLDING
31,06
155.668.772,68
0,83
15:46

A

AGROT ECH TEKNOLOJI
2,80
43.226.718,04
2,19
15:46

A

AGYO ATAKULE GMYO
7,36
3.270.060,83
4,25
15:46

A

AHGAZ AHLATCI DOGALGAZ
23,72
51.316.033,88
0,17
15:46

A

AHSGY AHES GMYO
21,34
320.596.844,90
4,39
15:46

A

AKBNK AKBANK
78,85
7.045.349.631,50
0,06
15:46

A

AKCNS AKCANSA
203,70
289.241.451,90
3,73
15:46

A

AKENR AKENERJI
10,22
36.355.575,62
0,20
15:46

A

AKFGY AKFEN GMYO
2,81
61.991.464,16
1,08
15:46

A

AKFIS AKFEN INSAAT
27,26
381.923.447,52
3,26
15:46

A

AKFYE AKFEN YEN. ENERJI
17,82
107.445.171,35
2,00
15:46

A

AKGRT AKSIGORTA
7,69
108.220.784,28
4,77
15:46

A

AKHAN UN
25,42
300.655.102,82
6,81
15:46

A

AKMGY AKMERKEZ GMYO
215,20
2.683.724,30
0,23
15:45

A

AKSA
9,75
131.051.709,47
1,22
15:46

A

AKSEN AKSA ENERJI
67,00
394.557.021,55
1,98
15:46

A

AKSGY AKIS GMYO
8,14
70.042.713,45
3,96
15:46

A

AKSUE AKSU ENERJI
28,20
111.375.395,12
6,25
15:46

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
3.359.699,16
0,77
15:43

A

ALARK O HOLDING
98,20
385.194.417,90
0,26
15:46

A

ALBRK ALBARAKA TURK
8,41
218.330.110,29
0,00
15:46

A

ALCAR ALARKO CARRIER
759,00
19.389.015,50
0,07
15:45

A

ALCTL ALCATEL LUCENT TELETAS
121,00
12.235.353,90
1,31
15:46

A

ALFAS ALFA SOLAR ENERJI
38,00
43.274.668,88
0,11
15:46

A

ALGYO ALARKO GMYO
4,89
58.785.504,97
1,01
15:46

A

ALKA ALKIM KAGIT
10,79
65.988.745,47
1,03
15:46

A

ALKIM KIMYA
16,90
15.576.211,16
1,08
15:46

A

ALKLC ALTINKILIC GIDA VE SUT
262,50
263.703.116,50
0,00
15:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,14
2.292.804.566,55
1,05
15:46

A

ALTNY ALTINAY SAVUNMA
17,08
1.336.825.659,86
1,67
15:46

A

ALVES KABLO
3,15
420.252.208,96
2,94
15:46

A

ANELE ANEL ELEKTRIK
14,11
6.972.399,01
0,43
15:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,14
21.068.873,73
0,90
15:46

A

ANHYT ANADOLU HAYAT EMEK.
113,00
66.405.876,10
2,91
15:46

A

ANSGR ANADOLU SIGORTA
25,86
179.902.116,56
1,57
15:46

A

ARASE DOGU ARAS ENERJI
81,30
18.982.000,95
1,81
15:44

A

ARCLK ARCELIK
111,10
259.822.233,50
1,83
15:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,04
150.639.204,70
3,06
15:46

A

ARENA BILGISAYAR
24,56
10.059.668,08
0,33
15:46

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,26
141.605.771,58
1,66
15:46

A

ARMGD ARMADA GIDA
77,85
19.159.845,90
1,17
15:46

A

ARSAN HOLDING
3,67
69.497.055,22
0,81
15:44

A

ARTMS ARTEMIS HALI
36,88
49.764.309,42
1,18
15:46

A

ARZUM EV ALETLERI
2,45
31.691.310,91
1,24
15:45

A

ASELS AN
335,75
12.302.298.212,50
4,19
15:46

A

ASGYO ASCE GMYO
10,83
41.492.202,24
0,18
15:46

A

ASTOR ENERJI
171,30
4.038.501.513,00
2,39
15:46

A

ASUZU ANADOLU ISUZU
65,00
41.334.431,15
1,07
15:45

A

ATAGY ATA GMYO
12,88
2.822.194,67
1,68
15:46

A

ATAKP ATAKEY PATATES
53,10
23.793.117,65
0,28
15:46

A

ATATP ATP YAZILIM
154,80
185.041.992,60
1,18
15:46

A

ATATR ATA TURIZM
12,43
1.644.303.240,96
0,32
15:46

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,20
1.660.446,00
5,94
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
53,90
1.577.630,10
0,09
13:55

A

AVGYO AVRASYA GMYO
12,93
16.985.914,89
2,71
15:46

A

AVHOL AVRUPA YATIRIM HOLDING
34,98
16.438.310,50
0,69
15:46

A

AVOD A.V.O.D GIDA VE TARIM
4,13
20.889.870,66
1,47
15:46

A

AVPGY AVRUPAKENT GMYO
49,64
29.162.521,58
0,72
15:45

A

AVTUR AVRASYA PETROL VE TUR.
21,46
88.122.805,23
3,67
15:46

A

AYCES ALTINYUNUS CESME
511,50
15.548.881,00
1,29
15:45

A

AYDEM ENERJI
25,78
90.174.608,28
3,70
15:45

A

AYEN ENERJI
26,46
18.216.461,00
1,12
15:45

A

AYES CELIK HASIR VE CIT
25,52
7.390.825,76
0,62
13:55

A

AYGAZ
249,60
369.157.787,30
2,78
15:46

A

AZTEK TEKNOLOJI
4,13
15.117.518,97
1,47
15:44

B

BAGFS BAGFAS
40,72
285.922.167,36
6,21
15:46

B

BAHKM BAHADIR KIMYA
119,20
125.044.718,30
4,56
15:46

B

BAKAB BAK AMBALAJ
36,16
7.899.224,14
0,11
15:46

B

BALAT ACILAR ACILIK
95,00
3.112.344,60
2,65
13:55

B

BALSU GIDA
14,29
71.914.366,38
1,56
15:46

B

BANVT BANVIT
157,30
28.649.551,10
0,13
15:46

B

BARMA BAREM AMBALAJ
42,94
50.769.030,28
2,43
15:46

B

BASCM BASTAS BASKENT CIMENTO
14,95
645.411,40
2,96
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,60
22.238.055,04
3,08
15:46

B

BAYRK BAYRAK TABAN SANAYI
4,65
69.743.947,38
5,68
15:45

B

BEGYO BATI EGE GMYO
4,12
26.908.945,97
0,73
15:46

B

BERA HOLDING
17,12
171.334.480,48
2,51
15:46

B

BESLR BESLER GIDA
13,62
55.469.513,70
0,07
15:46

B

BESTE BEST BRANDS ENERJI
24,26
793.735.540,18
5,20
15:46

B

BEYAZ FILO
28,30
38.250.444,56
3,59
15:45

B

BFREN BOSCH FREN SISTEMLERI
144,00
31.115.109,70
0,35
15:45

B

BIENY BIEN YAPI URUNLERI
23,70
215.043.768,16
9,93
15:46

B

BIGCH BUYUK SEFLER EFS
7,29
31.458.605,98
3,95
15:46

B

BIGEN BIRLESIM GRUP ENERJI
8,76
42.182.067,82
1,51
15:46

B

BIGTK BIG MEDYA TEKNOLOJI
256,00
13.489.527,50
0,10
15:46

B

BIMAS BIM MAGAZALAR
657,00
3.095.381.053,50
0,61
15:46

B

BINBN BIN ULASIM TEKNOLOJILERI
160,20
32.549.612,40
0,06
15:44

B

BINHO 1000 YATIRIMLAR HOL.
8,42
179.347.603,70
0,24
15:46

B

BIOEN BIOTREND CEVRE VE ENERJI
15,17
74.897.685,96
4,05
15:46

B

BIZIM MAGAZALARI
27,80
17.819.526,00
2,28
15:46

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
36.384.466,57
0,00
15:46

B

BLCYT BILICI YATIRIM
35,32
16.076.395,08
2,91
15:45

B

BLUME METAL KIMYA
44,92
74.548.398,96
1,63
15:46

B

BMSCH BMS CELIK HASIR
17,48
18.878.092,88
0,92
15:46

B

BMSTL BMS BIRLESIK METAL
66,45
188.255.231,65
3,28
15:46

B

BNTAS BANTAS AMBALAJ
6,33
27.422.120,88
0,31
15:46

B

BOBET BOGAZICI BETON SANAYI
19,81
42.577.799,62
0,05
15:46

B

BORLS BORLEASE OTOMOTIV
3,32
133.785.661,43
9,93
15:46

B

BORSK BOR SEKER
5,83
31.514.715,09
1,04
15:46

B

BOSSA
6,28
11.058.828,73
0,96
15:44

B

BRISA
85,25
22.769.175,55
3,27
15:46

B

BRKO BIRKO MENSUCAT
14,75
5.636.343,75
3,59
13:55

B

BRKSN BERKOSAN YALITIM
8,80
3.049.971,28
0,23
15:44

B

BRKVY BIRIKIM VARLIK YONETIM
85,35
34.563.337,55
1,19
15:46

B

BRLSM BIRLESIM MUHENDISLIK
16,03
68.248.299,39
0,19
15:46

B

BRMEN BIRLIK MENSUCAT
7,55
740.700,30
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
524,50
850.539.769,50
2,24
15:46

B

BRYAT BORUSAN YAT. PAZ.
2.178,00
160.418.467,00
1,18
15:46

B

BSOKE BATISOKE CIMENTO
29,64
161.707.777,68
2,35
15:46

B

BTCIM BATI CIMENTO
5,28
459.349.236,02
1,93
15:46

B

BUCIM BURSA CIMENTO
6,21
41.494.580,20
2,99
15:46

B

BULGS BULLS GSYO
43,50
195.158.255,24
0,23
15:46

B

BURCE LIK
62,20
330.886.369,30
7,15
15:46

B

BURVA BURCELIK VANA
789,00
71.062.825,00
9,97
15:42

B

BVSAN BULBULOGLU VINC
106,30
33.222.114,70
0,76
15:46

B

BYDNR BAYDONER RESTORANLARI
31,08
3.268.814,38
0,58
15:41

C

CANTE CAN2 TERMIK
1,50
467.012.444,54
0,00
15:46

C

CASA EMTIA PETROL
99,40
1.751.604,40
0,10
13:55

C

CATES ELEKTRIK
40,84
295.209.648,58
5,26
15:46

C

CCOLA COCA COLA ICECEK
68,70
400.174.864,70
4,41
15:46

C

CELHA CELIK HALAT
10,19
53.936.386,78
0,88
15:45

C

CEMAS DOKUM
4,65
94.035.807,95
0,87
15:46

C

CEMTS CEMTAS
10,38
22.766.946,43
0,68
15:46

C

CEMZY CEM ZEYTIN
50,95
53.436.339,06
0,89
15:45

C

CEOEM CEO EVENT MEDYA
20,56
8.255.781,76
0,48
15:46

C

CGCAM CAGDAS CAM
36,64
85.587.930,96
1,10
15:46

C

CIMSA
47,52
343.876.630,84
0,59
15:46

C

CLEBI CELEBI
1.651,00
57.485.413,00
0,18
15:46

C

CMBTN CIMBETON
1.701,00
35.263.611,00
1,55
15:45

C

CMENT CIMENTAS
320,00
1.039.736,50
0,00
13:55

C

CONSE CONSUS ENERJI
3,16
19.184.285,40
1,28
15:46

C

COSMO S YAT. HOLDING
199,90
8.988.155,60
1,78
15:46

C

CRDFA CREDITWEST FAKTORING
70,80
22.850.913,85
0,85
15:44

C

CRFSA CARREFOURSA
121,80
29.373.714,80
0,73
15:46

C

CUSAN CUHADAROGLU METAL
22,22
10.356.221,76
1,65
15:46

C

CVKMD CVK MADEN
30,28
762.742.923,40
0,93
15:46

C

CWENE CW ENERJI
28,22
490.754.380,36
0,07
15:46

D

DAGI GIYIM
5,78
11.878.662,24
1,76
15:46

D

DAPGM DAP GAYRIMENKUL
11,13
200.610.734,06
2,87
15:46

D

DARDL DARDANEL
2,03
24.838.304,72
1,00
15:46

D

DCTTR DCT TRADING DIS TICARET
8,14
115.405.799,25
3,56
15:46

D

DENGE HOLDING
2,55
38.339.513,74
3,66
15:46

D

DERHL DERLUKS YATIRIM HOLDING
14,44
112.652.686,10
0,84
15:46

D

DERIM OD
39,40
32.235.233,72
6,31
15:45

D

DESA DERI
11,51
5.345.755,37
0,09
15:46

D

DESPC DESPEC BILGISAYAR
39,70
46.854.303,80
3,83
15:46

D

DEVA HOLDING
64,55
35.751.256,60
0,08
15:46

D

DGATE DATAGATE BILGISAYAR
62,50
8.388.963,30
1,03
15:44

D

DGGYO DOGUS GMYO
29,32
1.310.094,98
2,73
15:44

D

DGNMO DOGANLAR MOBILYA
4,39
6.112.778,63
1,62
15:46

D

DIRIT EKS DIRILIS TEKSTIL
29,00
1.233.643,80
5,84
13:55

D

DITAS DOGAN
44,34
32.030.615,42
1,42
15:46

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
44.252.981,14
0,17
15:46

D

DMRGD DMR UNLU MAMULLER
3,74
79.775.208,29
3,86
15:45

D

DMSAS DEMISAS DOKUM
8,63
19.035.903,65
2,49
15:46

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
10.553.840,50
0,10
15:46

D

DOAS DOGUS OTOMOTIV
195,00
317.307.383,70
1,27
15:46

D

DOCO DO-CO
9.830,00
70.279.337,50
5,42
15:46

D

DOFER YAPI MALZEMELERI
31,10
38.879.228,34
1,04
15:45

D

DOFRB DOF ROBOTIK
89,35
434.220.838,15
2,35
15:46

D

DOGUB DOGUSAN
52,60
24.682.073,41
9,95
15:44

D

DOHOL DOGAN HOLDING
19,70
330.716.477,11
1,44
15:46

D

DOKTA S DOKUMCULUK
21,54
6.144.333,16
0,92
15:46

D

DSTKF DESTEK FINANS FAKTORING
1.579,00
1.478.806.288,00
4,57
15:46

D

DUNYH DUNYA HOLDING
115,90
53.946.603,90
1,31
15:46

D

DURDO DURAN DOGAN BASIM
3,49
17.460.579,12
0,57
15:46

D

DURKN DURUKAN SEKERLEME
17,12
66.076.558,67
1,42
15:46

D

DYOBY DYO BOYA
12,85
7.368.819,53
0,39
15:45

D

DZGYO DENIZ GMYO
7,55
43.566.494,78
2,83
15:46

E

EBEBK EBEBEK MAGAZACILIK
62,10
28.296.548,25
1,43
15:45

E

ECILC ECZACIBASI ILAC
113,10
237.517.347,90
1,07
15:46

E

ECOGR EEN ENERJI
26,16
270.974.067,30
1,28
15:46

E

ECZYT ECZACIBASI YATIRIM
282,50
43.293.988,25
0,18
15:46

E

EDATA E-DATA TEKNOLOJI
15,02
229.361.725,96
9,96
15:41

E

EDIP GAYRIMENKUL
34,34
26.244.791,16
0,88
15:46

E

EFOR YATIRIM
18,20
137.506.188,74
7,14
15:46

E

EGEEN EGE ENDUSTRI
5.885,00
99.705.077,50
1,26
15:46

E

EGEGY EGEYAPI AVRUPA GMYO
30,52
174.975.010,42
0,33
15:46

E

EGEPO NASMED L
12,36
28.213.077,75
2,91
15:46

E

EGGUB EGE GUBRE
91,60
97.930.778,70
3,33
15:46

E

EGPRO EGE PROFIL
25,58
18.150.199,82
0,47
15:46

E

EGSER EGE SERAMIK
2,86
7.815.725,60
1,06
15:35

E

EKGYO EMLAK KONUT GMYO
21,68
1.416.772.547,62
0,18
15:46

E

EKIZ KIMYA
102,00
4.108.747,80
5,12
13:55

E

EKOS TEKNOLOJI
5,85
91.599.457,77
2,63
15:46

E

EKSUN GIDA
5,22
13.404.782,14
1,95
15:46

E

ELITE NATUREL ORGANIK GIDA
29,06
16.013.577,16
0,90
15:46

E

EMKEL EMEK ELEKTRIK
18,88
151.664.627,38
1,51
15:46

E

EMNIS EMINIS AMBALAJ
151,10
493.822,20
0,73
13:55

E

EMPAE EMPA ELEKTRONIK
35,42
88.871.790,70
10,00
15:46

E

ENDAE ENDA ENERJI HOLDING
13,20
12.902.410,42
0,61
15:46

E

ENERY A ENERJI
9,41
91.211.182,58
0,42
15:46

E

ENJSA ENERJISA ENERJI
102,40
201.130.499,80
1,44
15:46

E

ENKAI ENKA INSAAT
92,95
677.501.373,35
0,16
15:46

E

ENSRI ENSARI SINAI YATIRIMLAR
29,34
218.328.017,84
4,56
15:46

E

ENTRA IC ENTERRA YEN. ENERJI
10,00
69.337.204,50
0,60
15:46

E

EPLAS EGT
5,98
8.822.901,45
2,57
15:46

E

ERBOS AN
169,30
6.798.263,70
0,77
15:41

E

ERCB ERCIYAS CELIK BORU
53,35
50.818.119,15
1,04
15:46

E

EREGL I DEMIR CELIK
28,78
3.357.816.873,70
1,24
15:46

E

ERSU GIDA
17,34
6.507.957,47
0,70
15:45

E

ESCAR FILO
27,04
142.206.353,48
0,37
15:45

E

ESCOM ESCORT TEKNOLOJI
6,48
827.238.711,85
7,11
15:46

E

ESEN BOGA ELEKTRIK
3,75
145.674.372,06
3,02
15:46

E

ETILR ETILER GIDA
3,61
7.333.799,47
1,40
15:46

E

ETYAT EURO TREND YAT. ORT.
22,80
3.553.662,38
4,59
15:46

E

EUHOL EURO YATIRIM HOLDING
15,00
4.224.215,78
5,26
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,99
3.039.176,92
2,92
15:44

E

EUPWR EUROPOWER ENERJI
32,44
279.447.787,12
0,55
15:46

E

EUREN EUROPEN ENDUSTRI
4,63
99.445.707,48
0,87
15:46

E

EUYO EURO YAT. ORT.
18,45
2.368.250,40
2,48
15:46

E

EYGYO EYG GMYO
3,58
30.633.143,92
1,10
15:46

F

FADE GIDA
13,99
15.151.018,45
0,58
15:45

F

FENER BAHCE FUTBOL
2,88
221.456.322,94
0,00
15:46

F

FLAP KONGRE TOPLANTI HIZ.
10,15
3.363.790,35
0,40
15:45

F

FMIZP F-M IZMIT PISTON
284,75
13.005.998,75
0,89
15:45

F

FONET BILGI TEKNOLOJILERI
4,23
492.520.726,01
9,87
15:46

F

FORMT FORMET METAL VE CAM
2,82
83.845.544,64
0,71
15:46

F

FORTE BILGI ILETISIM
92,40
220.026.138,10
0,65
15:46

F

FRIGO PAK GIDA
8,79
32.173.778,34
0,11
15:44

F

FRMPL FORMUL PLASTIK VE METAL
30,46
158.824.382,70
1,67
15:46

F

FROTO FORD OTOSAN
107,80
1.141.669.252,20
0,65
15:46

F

FZLGY FUZUL GMYO
12,92
203.732.693,31
0,70
15:46

G

GARAN TI BANKASI
138,70
3.407.229.331,70
0,80
15:46

G

GARFA GARANTI FAKTORING
26,00
13.235.584,34
0,08
15:46

G

GATEG GATE GROUP TEKNOLOJI
326,00
751.884,00
1,14
13:55

G

GEDIK Y. MEN. DEG.
5,42
23.607.634,42
0,18
15:46

G

GEDZA GEDIZ AMBALAJ
29,16
42.987.414,54
7,52
15:46

G

GENIL GEN ILAC
8,39
342.926.048,77
0,24
15:46

G

GENTS GENTAS
9,40
52.557.897,91
0,53
15:46

G

GEREL GERSAN ELEKTRIK
25,76
52.101.418,38
0,00
15:45

G

GESAN GIRISIM ELEKTRIK SANAYI
44,18
124.632.039,58
0,73
15:46

G

GIPTA OFIS KIRTASIYE
54,10
83.816.735,35
1,64
15:46

G

GLBMD GLOBAL MEN. DEG.
11,46
2.500.934,77
1,12
15:43

G

GLCVY GELECEK VARLIK YONETIMI
65,40
53.461.546,25
2,39
15:46

G

GLRMK GULERMAK AGIR SANAYI
154,20
416.884.652,60
3,93
15:46

G

GLRYH GULER YAT. HOLDING
4,32
37.592.356,81
0,93
15:46

G

GLYHO GLOBAL YAT. HOLDING
14,85
55.029.449,06
2,50
15:46

G

GMTAS GIMAT MAGAZACILIK
26,02
31.838.120,58
1,06
15:46

G

GOKNR GOKNUR GIDA
21,22
64.859.489,38
0,47
15:46

G

GOLTS GOLTAS CIMENTO
337,75
39.285.007,75
0,75
15:45

G

GOODY GOOD-YEAR
14,04
8.618.355,18
0,92
15:45

G

GOZDE GIRISIM
21,98
91.399.835,88
1,08
15:45

G

GRNYO GARANTI YAT. ORT.
15,24
4.034.338,84
1,60
15:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK
351,50
51.274.101,50
0,57
15:46

G

GRTHO GRAINTURK HOLDING
228,80
52.395.625,50
0,09
15:45

G

GSDDE GSD DENIZCILIK
9,45
20.230.394,46
2,38
15:46

G

GSDHO GSD HOLDING
4,59
36.734.901,31
5,52
15:46

G

GSRAY GALATASARAY SPORTIF
1,14
214.542.209,35
0,00
15:46

G

GUBRF GUBRE FABRIK.
504,00
932.479.802,25
2,61
15:46

G

GUNDG GUNDOGDU GIDA
636,50
230.753.705,50
8,80
15:46

G

GWIND GALATA WIND ENERJI
24,34
100.488.161,78
0,16
15:46

G

GZNMI GEZINOMI SEYAHAT
55,90
228.550.502,65
9,93
15:45

H

HALKB T. HALK BANKASI
43,78
2.310.951.468,26
3,44
15:46

H

HATEK HATAY TEKSTIL
14,61
19.770.404,14
1,74
15:46

H

HATSN HATSAN GEMI
37,08
33.419.089,44
0,93
15:46

H

HDFGS HEDEF GIRISIM
3,30
300.000.594,80
2,48
15:46

H

HEDEF HOLDING
114,60
531.956.057,30
5,62
15:46

H

HEKTS HEKTAS
2,93
273.758.036,62
1,03
15:46

H

HKTM HIDROPAR HAREKET KONTROL
10,91
11.115.501,51
0,46
15:46

H

HLGYO HALK GMYO
4,73
159.136.757,12
0,42
15:46

H

HOROZ LOJISTIK
59,20
40.450.681,85
0,08
15:46

H

HRKET HAREKET PROJE TASIMACILIGI
69,90
57.233.400,60
0,22
15:46

H

HTTBT HITIT BILGISAYAR
40,90
93.891.859,30
1,45
15:46

H

HUBVC HUB GIRISIM
4,57
7.623.083,84
0,00
15:46

H

HUNER HUN YENILENEBILIR ENERJI
3,12
29.385.091,08
1,30
15:46

H

HURGZ HURRIYET GZT.
5,28
14.732.185,05
1,15
15:44

I

ICBCT ICBC TURKEY BANK
13,24
21.798.399,65
1,05
15:46

I

ICUGS ICU GIRISIM
2,75
42.906.571,54
1,10
15:46

I

IDGYO IDEALIST GMYO
3,78
4.215.809,60
0,53
15:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,00
809.551.184,75
0,06
15:46

I

IHAAS IHLAS HABER AJANSI
78,40
24.054.056,50
5,16
15:43

I

IHEVA IHLAS EV ALETLERI
2,17
1.686.774,15
0,00
15:45

I

IHGZT IHLAS GAZETECILIK
1,42
17.857.279,13
0,00
15:41

I

IHLAS HOLDING
1,96
105.864.889,95
0,51
15:46

I

IHLGM IHLAS GAYRIMENKUL
1,89
23.835.969,77
1,07
15:46

I

IHYAY IHLAS YAYIN HOLDING
1,69
7.154.033,48
0,60
15:46

I

IMASM IMAS MAKINA
3,83
63.483.771,48
1,59
15:46

I

INDES INDEKS BILGISAYAR
7,46
43.813.570,87
0,00
15:46

I

INFO YATIRIM
3,89
50.071.595,27
0,26
15:46

I

INGRM INGRAM BILISIM
422,75
34.350.408,25
2,92
15:46

I

INTEK INNOSA TEKNOLOJI
284,00
1.268.213,75
0,18
13:55

I

INTEM A
298,75
306.030.633,00
9,61
15:46

I

INVEO YATIRIM HOLDING
7,13
40.120.910,04
0,28
15:46

I

INVES TCO HOLDING
298,75
215.644.228,00
6,79
15:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
543.012,00
1,27
13:55

I

ISBTR IS BANKASI (B)
415.002,50
1.224.607,50
2,57
13:55

I

ISCTR IS BANKASI (C)
14,87
6.887.551.594,78
0,27
15:46

I

ISDMR ISKENDERUN DEMIR CELIK
41,54
182.121.615,04
1,27
15:46

I

ISFIN IS FIN.KIR.
20,24
13.876.214,92
0,59
15:46

I

ISGSY IS GIRISIM
125,20
478.711.397,20
9,92
15:46

I

ISGYO IS GMYO
21,52
23.374.487,26
0,47
15:45

I

ISKPL ISIK PLASTIK
10,19
215.406.616,04
2,02
15:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,94
304.130.398,36
0,97
15:46

I

ISSEN ISBIR SENTETIK DOKUMA
6,94
3.355.007,38
0,57
15:46

I

ISYAT IS YAT. ORT.
8,08
11.689.396,14
0,75
15:46

I

IZENR IZDEMIR ENERJI
9,03
888.881.438,93
5,00
15:46

I

IZFAS IZMIR FIRCA
51,80
146.982.167,00
0,10
15:46

I

IZINV IZ YATIRIM HOLDING
57,80
5.418.795,35
2,66
15:46

I

IZMDC IZMIR DEMIR CELIK
6,97
36.731.219,21
2,80
15:45

J

JANTS A JANT SANAYI
16,84
19.603.507,07
0,84
15:46

K

KAPLM KAPLAMIN
354,25
49.344.409,00
1,36
15:46

K

KAREL ELEKTRONIK
9,15
28.904.384,45
1,08
15:46

K

KARSN KARSAN OTOMOTIV
9,80
87.973.685,95
0,41
15:46

K

KARTN KARTONSAN
71,20
17.564.652,80
1,18
15:46

K

KATMR KATMERCILER EKIPMAN
2,72
285.173.080,82
0,74
15:46

K

KAYSE RI SEKER FABRIKASI
5,38
156.550.988,60
3,46
15:46

K

KBORU KUZEY BORU
18,96
255.908.043,86
0,89
15:46

K

KCAER KOCAER CELIK
10,49
83.270.327,72
1,65
15:46

K

KCHOL KOC HOLDING
190,10
3.239.051.616,60
0,53
15:46

K

KENT GIDA
467,50
1.227.774,00
1,69
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,17
7.084.215,12
7,46
13:55

K

KFEIN KAFEIN YAZILIM
8,70
25.743.499,78
1,87
15:46

K

KGYO KORAY GMYO
7,46
53.723.525,40
0,27
15:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,32
160.904.740,13
0,55
15:46

K

KLGYO KILER GMYO
6,15
105.921.487,44
4,59
15:46

K

KLKIM KALEKIM KIMYEVI MADDELER
36,78
78.863.218,68
2,18
15:46

K

KLMSN KLIMASAN KLIMA
29,52
45.925.391,62
3,00
15:46

K

KLNMA T. KALKINMA BANK.
12,50
7.081.476,50
8,70
13:55

K

KLRHO KILER HOLDING
226,20
2.427.115.287,15
9,97
15:46

K

KLSER KALESERAMIK
26,32
12.159.753,28
0,84
15:45

K

KLSYN KOLEKSIYON MOBILYA
9,17
50.943.939,78
2,46
15:45

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,50
83.248.207,15
0,53
15:46

K

KMPUR KIMTEKS POLIURETAN
13,33
11.940.770,82
0,60
15:46

K

KNFRT KONFRUT TARIM
10,55
10.476.034,21
0,48
15:46

K

KOCMT KOC METALURJI
2,41
30.248.387,29
0,42
15:46

K

KONKA KONYA KAGIT
14,15
17.082.587,06
0,07
15:45

K

KONTR OLMATIK TEKNOLOJI
8,62
292.824.664,51
0,58
15:46

K

KONYA CIMENTO
4.092,50
34.767.945,00
0,91
15:46

K

KOPOL KOZA POLYESTER
6,42
64.427.343,00
6,47
15:46

K

KORDS A TEKNIK TEKSTIL
48,58
20.190.924,96
0,04
15:45

K

KOTON MAGAZACILIK
15,12
50.226.920,58
1,68
15:46

K

KRDMA KARDEMIR (A)
27,70
52.636.436,68
1,76
15:45

K

KRDMB KARDEMIR (B)
36,70
107.477.340,84
6,32
15:46

K

KRDMD KARDEMIR (D)
30,12
1.025.386.062,28
1,96
15:46

K

KRGYO KORFEZ GMYO
2,75
21.699.174,61
0,36
15:46

K

KRONT KRON TEKNOLOJI
15,33
25.970.922,53
2,82
15:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,81
15.637.787,75
2,76
15:46

K

KRSTL KRISTAL KOLA
10,06
53.369.657,67
2,34
15:45

K

KRTEK KARSU TEKSTIL
26,28
12.635.455,14
0,45
15:41

K

KRVGD KERVAN GIDA
3,04
23.380.095,71
2,70
15:46

K

KSTUR KUSTUR KUSADASI TURIZM
2.940,00
3.475.080,00
0,34
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
43,20
2.568.216.795,72
9,98
15:45

K

KTSKR KUTAHYA SEKER FABRIKASI
64,85
15.138.326,40
0,46
15:46

K

KUTPO KUTAHYA PORSELEN
99,40
20.493.126,60
0,15
15:46

K

KUVVA GIDA
110,00
695.200,00
10,00
13:55

K

KUYAS YATIRIM
72,00
698.089.632,70
4,05
15:46

K

KZBGY KIZILBUK GYO
3,68
92.084.921,71
1,38
15:46

K

KZGYO KUZUGRUP GMYO
21,06
40.881.298,48
0,57
15:46

L

LIDER LDR TURIZM
83,55
39.220.282,25
1,33
15:46

L

LIDFA LIDER FAKTORING
3,12
34.843.033,08
1,27
15:46

L

LILAK LILA KAGIT
30,48
107.724.105,80
0,79
15:46

L

LINK BILGISAYAR
212,80
68.682.299,50
0,05
15:46

L

LKMNH LOKMAN HEKIM SAGLIK
16,11
20.526.835,35
2,48
15:46

L

LMKDC LIMAK DOGU ANADOLU
30,96
122.574.940,16
2,31
15:46

L

LOGO YAZILIM
138,30
131.572.307,30
0,73
15:46

L

LRSHO LORAS HOLDING
3,43
68.286.753,88
3,00
15:46

L

LUKSK LUKS KADIFE
95,50
5.714.935,50
0,79
15:46

L

LYDHO LYDIA HOLDING
204,30
401.458.550,10
2,10
15:46

L

LYDYE LYDIA YESIL ENERJI
14.930,00
46.321.797,50
0,47
15:41

M

MAALT MARMARIS ALTINYUNUS
891,00
22.846.838,50
0,56
15:44

M

MACKO LIK INTERNET HIZMETLERI
30,70
39.508.380,64
2,54
15:46

M

MAGEN MARGUN ENERJI
47,08
447.187.412,74
4,86
15:46

M

MAKIM MAKINE
15,15
5.314.114,58
0,59
15:45

M

MAKTK MAKINA TAKIM
13,75
31.911.606,16
1,48
15:46

M

MANAS ENERJI YONETIMI
23,90
1.061.648.873,84
9,94
15:46

M

MARBL TUREKS TURUNC MADENCILIK
11,62
9.608.521,90
1,40
15:45

M

MARKA YATIRIM HOLDING
32,02
14.338.134,46
1,54
15:46

M

MARMR MARMARA HOLDING
2,40
554.835.218,69
4,80
15:46

M

MARTI OTEL
1,36
65.410.162,27
0,00
15:46

M

MARTIR MARTI OTEL - RHKP
0,55
20.052.502,55
3,77
15:46

M

MAVI GIYIM
42,80
161.321.682,26
0,83
15:46

M

MEDTR MEDITERA TIBBI MALZEME
29,10
14.882.877,50
6,28
15:46

M

MEGAP MEGA POLIETILEN
2,76
1.231.128,96
0,00
13:55

M

MEGMT MEGA METAL
65,80
642.693.434,50
1,42
15:46

M

MEKAG MEKA GLOBAL MAKINE
7,29
944.570.674,38
7,68
15:46

M

MEPET METRO PETROL VE TESISLERI
31,38
96.151.349,58
0,06
15:46

M

MERCN MERCAN KIMYA
16,34
53.293.911,10
0,12
15:46

M

MERIT TURIZM
16,16
39.662.182,83
0,74
15:46

M

MERKO GIDA
16,12
58.498.824,02
1,29
15:46

M

METRO HOLDING
5,98
195.281.197,04
2,05
15:46

M

MEYSU GIDA
12,20
215.820.810,39
2,61
15:46

M

MGROS MIGROS TICARET
622,00
1.022.953.445,50
1,58
15:46

M

MHRGY MHR GMYO
3,34
9.536.637,98
0,30
15:46

M

MIATK MIA TEKNOLOJI
36,10
348.910.637,48
2,64
15:46

M

MMCAS MMC SAN. VE TIC. YAT.
104,00
2.015.362,70
9,47
13:55

M

MNDRS MENDERES TEKSTIL
14,36
29.559.624,90
2,25
15:45

M

MNDTR MONDI TURKEY
5,78
7.875.793,17
0,00
15:46

M

MOBTL MOBILTEL ILETISIM
9,97
64.125.222,47
2,06
15:46

M

MOGAN ENERJI
9,94
139.126.404,07
0,90
15:46

M

MOPAS MARKETCILIK
61,85
577.323.998,45
8,41
15:46

M

MPARK MLP SAGLIK
423,75
133.902.192,50
1,45
15:46

M

MRGYO MARTI GMYO
1,37
89.871.252,40
0,74
15:46

M

MRSHL MARSHALL
1.400,00
12.310.839,00
0,57
15:44

M

MSGYO MISTRAL GMYO
5,67
7.020.751,10
0,35
15:45

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,16
16.948.578,49
0,40
15:46

M

MTRYO METRO YAT. ORT.
9,99
4.275.293,37
6,05
15:46

M

MZHLD MAZHAR ZORLU HOLDING
6,09
1.019.039,61
1,16
15:46

N

NATEN NATUREL ENERJI
7,50
44.901.657,08
0,13
15:46

N

NETAS TELEKOM.
55,85
20.145.229,90
0,36
15:45

N

NETCD NETCAD YAZILIM
95,95
654.176.435,95
2,07
15:46

N

NIBAS NIGBAS NIGDE BETON
7,47
48.738.554,78
1,45
15:45

N

NTGAZ NATURELGAZ
13,42
471.714.371,10
3,23
15:46

N

NTHOL NET HOLDING
44,10
36.350.554,80
1,12
15:46

N

NUGYO NUROL GMYO
9,00
17.016.077,22
1,69
15:46

N

NUHCM NUH CIMENTO
263,25
35.430.115,25
1,25
15:45

O

OBAMS OBA MAKARNACILIK
7,81
240.520.772,34
0,26
15:46

O

OBASE BILGISAYAR
33,18
15.280.959,72
1,16
15:44

O

ODAS ELEKTRIK
5,73
357.524.532,46
2,22
15:46

O

ODINE TEKNOLOJI
623,50
404.713.918,00
1,66
15:46

O

OFSYM OFIS YEM GIDA
65,00
24.074.366,15
0,23
15:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
232,30
147.661.378,30
3,65
15:46

O

ONRYT ONUR TEKNOLOJI
63,85
91.406.225,85
1,67
15:46

O

ORCAY ORTAKOY CAY SANAYI
3,26
3.349.155,43
0,93
15:46

O

ORGE ENERJI ELEKTRIK
66,65
43.761.409,35
0,74
15:45

O

ORMA N MAHSULLERI
163,00
737.436,00
2,52
13:55

O

OSMEN OSMANLI MENKUL
7,79
20.126.542,89
1,17
15:45

O

OSTIM ENDUSTRIYEL YAT
2,80
21.694.702,46
0,00
15:46

O

OTKAR OTOKAR
368,00
274.966.976,50
1,59
15:46

O

OTTO HOLDING
317,75
59.109.593,75
3,84
15:45

O

OYAKC OYAK CIMENTO
23,30
221.955.177,52
1,22
15:46

O

OYAYO OYAK YAT. ORT.
60,70
11.962.140,85
5,02
15:45

O

OYLUM SINAI YATIRIMLAR
8,12
2.099.029,87
0,62
15:42

O

OYYAT OYAK YATIRIM MENKUL
62,15
55.722.630,90
0,73
15:46

O

OZATD OZATA DENIZCILIK
202,10
158.014.136,40
0,30
15:46

O

OZGYO OZDERICI GMYO
1,88
11.824.407,81
1,62
15:46

O

OZKGY OZAK GMYO
13,22
66.247.012,22
0,97
15:46

O

OZRDN OZERDEN AMBALAJ
24,70
11.714.391,60
2,06
15:46

O

OZSUB OZSU BALIK
19,19
43.352.702,98
6,32
15:46

O

OZYSR OZYASAR TEL
46,14
26.561.319,74
1,07
15:45

P

PAGYO PANORA GMYO
89,10
5.034.682,05
2,24
15:42

P

PAHOL PASIFIK HOLDING
1,52
631.194.227,27
0,00
15:46

P

PAMEL ELEKTRIK
78,75
6.167.100,80
0,96
15:45

P

PAPIL ON SAVUNMA
18,69
599.589.208,07
0,21
15:46

P

PARSN PARSAN
79,40
21.913.962,05
0,06
15:46

P

PASEU PASIFIK EURASIA LOJISTIK
126,80
397.234.898,70
1,48
15:46

P

PATEK PASIFIK TEKNOLOJI
18,46
346.676.363,90
1,15
15:46

P

PCILT PC ILETISIM MEDYA
26,78
53.294.387,68
0,07
15:46

P

PEKGY PEKER GMYO
12,00
2.024.943.545,10
1,35
15:46

P

PENGD PENGUEN GIDA
8,63
27.184.858,58
0,47
15:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,29
29.972.238,19
1,92
15:45

P

PETKM PETKIM
19,00
2.361.620.071,04
0,78
15:46

P

PETUN PINAR ET VE UN
11,83
26.214.432,03
0,68
15:46

P

PGSUS PEGASUS
181,30
2.627.996.168,00
0,06
15:46

P

PINSU PINAR SU
9,84
12.512.205,01
0,92
15:46

P

PKART PLASTIKKART
77,40
47.001.180,00
3,07
15:46

P

PKENT PETROKENT TURIZM
157,10
322.716.778,30
9,94
15:45

P

PLTUR PLATFORM TURIZM
21,22
40.641.678,64
2,21
15:46

P

PNLSN PANELSAN CATI CEPHE
48,80
154.131.590,98
3,08
15:46

P

PNSUT PINAR SUT
10,78
7.016.627,48
1,32
15:46

P

POLHO POLISAN HOLDING
17,12
78.420.685,13
2,21
15:46

P

POLTK POLITEKNIK METAL
5.430,00
79.548.357,50
1,14
15:46

P

PRDGS PARDUS GIRISIM
6,49
26.976.202,19
0,15
15:46

P

PRKAB TURK PRYSMIAN KABLO
43,54
162.932.870,90
6,45
15:46

P

PRKME PARK ELEK.MADENCILIK
19,48
71.321.976,00
4,13
15:46

P

PRZMA PRIZMA PRESS MATBAACILIK
13,44
14.550.732,35
4,11
15:44

P

PSDTC PERGAMON DIS TICARET
115,20
5.054.094,20
1,95
15:45

P

PSGYO PASIFIK GMYO
2,17
218.850.242,87
2,36
15:46

Q

QNBFK QNB FINANSAL KIRALAMA
52,20
2.062.598,40
1,75
13:55

Q

QNBTR QNB BANK
266,50
1.807.669,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,91
367.722.218,32
9,81
15:45

R

RALYH RAL YATIRIM HOLDING
145,60
81.811.425,80
3,26
15:46

R

RAYSG RAY SIGORTA
200,20
71.153.323,50
0,10
15:46

R

REEDR REEDER TEKNOLOJI
5,90
55.793.797,74
0,68
15:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,20
192.125.741,90
0,06
15:46

R

RNPOL RAINBOW POLIKARBONAT
2,01
8.475.327,79
1,52
15:46

R

RODRG RODRIGO TEKSTIL
21,24
1.750.135,80
0,19
15:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,82
76.713.451,51
1,33
15:46

R

RUBNS RUBENIS TEKSTIL
32,06
12.119.574,04
2,73
15:45

R

RUZYE RUZY MADENCILIK VE ENERJI
11,44
68.607.018,84
1,24
15:46

R

RYGYO REYSAS GMYO
29,56
65.234.989,30
0,00
15:45

R

RYSAS REYSAS LOJISTIK
17,78
50.563.168,80
2,63
15:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,46
76.971.079,94
1,16
15:46

S

SAHOL SABANCI HOLDING
92,55
3.169.129.545,15
0,60
15:46

S

SAMAT SARAY MATBAACILIK
5,45
4.342.263,21
1,87
15:46

S

SANEL MUHENDISLIK
35,98
11.638.304,44
8,90
15:45

S

SANFM SANIFOAM ENDUSTRI
7,13
45.680.829,01
0,70
15:46

S

SANKO PAZARLAMA
19,79
4.491.050,03
0,30
15:45

S

SARKY SARKUYSAN
33,72
337.568.511,10
3,31
15:46

S

SASA POLYESTER
2,31
2.084.311.867,64
1,32
15:46

S

SAYAS SAY YENILENEBILIR ENERJI
37,16
25.672.755,66
0,70
15:46

S

SDTTR SDT UZAY VE SAVUNMA
267,00
1.500.473.714,40
2,30
15:46

S

SEGMN SEGMEN KARDESLER GIDA
47,66
140.300.096,10
1,19
15:46

S

SEGYO SEKER GMYO
5,77
118.917.000,60
3,83
15:46

S

SEKFK SEKER FIN. KIR.
9,83
4.330.280,58
3,26
15:44

S

SEKUR O PLASTIK
5,22
7.328.706,19
2,97
15:46

S

SELEC SELCUK ECZA DEPOSU
81,65
14.269.321,85
1,33
15:46

S

SELVA GIDA
2,26
185.434.831,43
0,00
15:46

S

SERNT SERANIT GRANIT SERAMIK
7,39
19.960.943,72
1,09
15:44

S

SEYKM SEYITLER KIMYA
4,78
4.116.687,01
0,42
15:45

S

SILVR SILVERLINE ENDUSTRI
2,50
2.293.868,30
0,00
15:46

S

SISE CAM
41,20
1.383.641.324,96
0,00
15:46

S

SKBNK SEKERBANK
10,88
348.503.873,18
1,45
15:46

S

SKTAS SOKTAS
3,13
14.655.879,99
0,32
15:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,00
25.706.517,25
9,98
15:39

S

SKYMD SEKER YATIRIM
12,37
73.679.099,91
7,01
15:46

S

SMART IKS YAZILIM
32,88
271.147.765,54
2,81
15:46

S

SMRTG SMART GUNES ENERJISI TEK.
6,80
43.360.499,91
0,29
15:46

S

SMRVA SUMER VARLIK YONETIM
54,30
111.156.881,65
1,12
15:46

S

SNGYO SINPAS GMYO
4,26
75.253.187,74
0,95
15:46

S

SNICA SANICA ISI SANAYI
3,70
23.700.325,04
1,09
15:46

S

SNPAM SONMEZ PAMUKLU
21,76
468.399,14
0,91
13:55

S

SODSN SODAS SODYUM SANAYII
9,76
506.264,79
0,10
13:55

S

SOKE DEGIRMENCILIK
13,84
38.202.940,73
0,72
15:46

S

SOKM SOK MARKETLER TICARET
61,05
223.890.118,90
2,32
15:46

S

SONME Z FILAMENT
140,00
2.388.009,60
0,71
15:39

S

SRVGY SERVET GMYO
2,90
82.206.230,98
1,05
15:45

S

SUMAS SUNI TAHTA
261,00
694.944,00
0,76
13:55

S

SUNTK SUN TEKSTIL
34,52
19.286.119,86
0,12
15:46

S

SURGY SUR TATIL EVLERI GMYO
66,75
234.160.825,50
1,26
15:46

S

SUWEN TEKSTIL
9,50
53.461.414,93
3,26
15:46

T

TABGD TAB GIDA
246,30
72.087.828,80
1,11
15:45

T

TARKM TARKIM BITKI KORUMA
391,25
55.769.653,25
0,57
15:46

T

TATEN TATLIPINAR ENERJI URETIM
8,91
141.730.153,12
4,95
15:46

T

TATGD TAT GIDA
17,13
73.250.905,11
3,32
15:46

T

TAVHL TAV HAVALIMANLARI
296,50
637.869.584,50
0,94
15:46

T

TBORG T.TUBORG
159,50
20.923.073,90
0,63
15:46

T

TCELL TURKCELL
111,50
1.677.555.678,10
1,59
15:46

T

TCKRC KIRAC GALVANIZ
83,40
86.163.118,05
0,24
15:46

T

TDGYO TREND GMYO
18,70
12.703.692,39
3,77
15:46

T

TEHOL TERA YATIRIM TEK. HOL.
14,96
1.573.471.897,33
5,06
15:46

T

TEKTU TEK-ART TURIZM
8,92
101.735.076,24
4,94
15:46

T

TERA YATIRIM MENKUL DEGERLER
273,25
968.539.632,50
0,09
15:46

T

TEZOL EUROPAP KAGIT
15,02
39.343.149,26
1,31
15:46

T

TGSAS TGS DIS TICARET
176,70
16.038.541,30
1,06
15:44

T

THYAO TURK HAVA YOLLARI
289,00
10.018.638.782,75
0,70
15:46

T

TKFEN TEKFEN HOLDING
68,90
218.735.342,70
0,51
15:46

T

TKNSA TEKNOSA IC VE DIS TICARET
22,14
93.390.258,62
2,64
15:45

T

TLMAN TRABZON LIMAN
87,75
6.555.939,10
0,52
15:44

T

TMPOL TEMAPOL POLIMER PLASTIK
464,50
121.102.772,50
1,17
15:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,00
52.091.162,60
0,45
15:45

T

TNZTP TAPDI TINAZTEPE
22,94
34.175.993,50
0,52
15:44

T

TOASO TOFAS OTO. FAB.
292,00
1.201.805.645,25
3,47
15:46

T

TRALT TURK ALTIN ISLETMELERI
51,90
3.393.274.164,00
1,70
15:46

T

TRCAS TURCAS HOLDING
46,48
175.978.549,94
4,48
15:46

T

TRENJ TR DOGAL ENERJI
108,40
340.602.985,50
3,90
15:46

T

TRGYO TORUNLAR GMYO
80,10
122.069.412,05
2,30
15:46

T

TRHOL TERA FINANSAL YAT. HOL.
772,50
81.641.762,50
3,00
15:46

T

TRILC TURK ILAC SERUM
15,46
37.582.004,62
1,02
15:45

T

TRMET TR ANADOLU METAL MADENCILIK
147,30
441.166.511,20
2,51
15:46

T

TSGYO TSKB GMYO
6,69
8.618.197,02
1,52
15:46

T

TSKB T.S.K.B.
11,99
192.621.234,50
0,59
15:46

T

TSPOR TRABZONSPOR SPORTIF
0,96
184.613.617,72
0,00
15:46

T

TTKOM TURK TELEKOM
62,75
698.576.044,20
1,88
15:46

T

TTRAK TURK TRAKTOR
469,75
146.708.958,00
1,73
15:46

T

TUCLK TUGCELIK
4,11
341.320.985,51
5,95
15:46

T

TUKAS
2,35
164.338.980,75
0,86
15:46

T

TUPRS TUPRAS
233,40
7.382.004.404,20
0,68
15:46

T

TUREX TUREKS TURIZM TASIMACILIK
6,80
61.994.941,60
0,00
15:46

T

TURGG TURKER PROJE GAYRIMENKUL
28,12
16.683.041,02
1,15
15:46

T

TURSG TURKIYE SIGORTA
12,01
290.423.030,16
1,96
15:46

U

UCAYM UCAY MUHENDISLIK
25,96
365.389.593,14
4,34
15:46

U

UFUK YATIRIM
1.486,00
13.968.133,00
0,68
15:45

U

ULAS LAR TURIZM YAT.
31,56
2.347.619,92
0,06
15:46

U

ULKER BISKUVI
118,50
364.011.917,80
1,20
15:46

U

ULUFA ULUSAL FAKTORING
3,86
25.141.147,83
0,00
15:44

U

ULUSE ULUSOY ELEKTRIK
180,00
16.255.265,80
0,55
15:45

U

ULUUN ULUSOY UN SANAYI
6,93
18.518.216,76
0,29
15:46

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,49
24.132.104,68
1,47
15:45

U

USAK SERAMIK
1,61
156.127.225,23
3,21
15:46

V

VAKBN VAKIFLAR BANKASI
35,64
1.424.355.141,10
1,60
15:46

V

VAKFA VAKIF FAKTORING
12,06
154.174.724,09
1,17
15:46

V

VAKFN VAKIF FIN. KIR.
1,86
92.246.872,48
0,00
15:46

V

VAKKO TEKSTIL
71,45
47.966.488,80
3,84
15:46

V

VANGD VANET GIDA
60,55
20.633.979,65
2,26
15:46

V

VBTYZ VBT YAZILIM
21,04
101.086.951,42
0,19
15:46

V

VERTU VERUSATURK GIRISIM
38,88
65.414.685,54
0,57
15:46

V

VERUS A HOLDING
320,00
169.716.969,50
9,97
15:45

V

VESBE VESTEL BEYAZ ESYA
7,30
47.278.143,42
0,41
15:46

V

VESTL VESTEL
28,00
358.821.956,64
0,64
15:46

V

VKFYO VAKIF YAT. ORT.
32,74
14.518.753,68
9,94
15:36

V

VKGYO VAKIF GMYO
2,53
73.523.723,92
0,78
15:46

V

VKING VIKING KAGIT
27,90
8.296.849,16
1,23
15:44

V

VRGYO VERA KONSEPT GMYO
2,18
24.600.491,96
1,40
15:46

V

VSNMD VISNE MADENCILIK
73,40
75.211.048,00
0,27
15:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,34
80.839.841,51
1,22
15:46

Y

YATAS
41,78
24.403.276,54
1,88
15:46

Y

YAYLA EN. UR. TUR. VE INS
23,96
15.317.929,34
0,25
15:46

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
393.128,55
2,17
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,10
279.673.998,48
3,40
15:46

Y

YESIL YATIRIM HOLDING
1,76
52.989.231,68
4,14
15:46

Y

YGGYO YENI GIMAT GMYO
145,00
10.951.012,30
0,89
15:45

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,20
34.812.567,02
0,54
15:46

Y

YKBNK YAPI VE KREDI BANK.
37,06
4.904.881.107,34
0,05
15:46

Y

YKSLN YUKSELEN CELIK
3,15
10.244.180,28
1,29
15:41

Y

YONGA MOBILYA
53,90
382.852,40
3,45
13:55

Y

YUNSA
8,33
38.714.991,11
0,95
15:46

Y

YYAPI YESIL YAPI
1,66
155.619.121,54
5,06
15:46

Y

YYLGD YAYLA GIDA
10,97
40.843.248,13
0,63
15:46

Z

ZEDUR ENERJI
7,93
21.324.192,38
1,80
15:46

Z

ZERGY ZERAY GMYO
16,81
400.365.974,50
9,94
15:46

Z

ZGYO Z GMYO
23,28
118.475.993,66
8,79
15:46

Z

ZOREN ZORLU ENERJI
2,98
120.808.917,49
0,00
15:46

Z

ZRGYO ZIRAAT GMYO
21,96
16.379.257,30
0,09
15:46