DOLAR

34,9923$% 0.14

EURO

36,7485€% -0.01

STERLİN

44,4569£% 0.28

GRAM ALTIN

2.973,50%-0,21

ONS

2.641,53%-0,42

BİST100

9.964,71%-0,33

İmsak Vakti a 02:00
İstanbul AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,77
117.168.062,52
2,62
13:03

A

A1YEN A1 YENILENEBILIR ENERJI
41,26
120.778.045,46
2,87
13:03

A

AAGYO AGAOGLU GMYO
18,62
460.920.770,92
1,36
13:03

A

ACSEL ACIPAYAM SELULOZ
134,80
62.806.444,30
0,22
13:03

A

ADEL KALEMCILIK
55,25
648.833.946,50
3,24
13:03

A

ADESE GAYRIMENKUL
1,09
279.796.192,33
1,87
13:03

A

ADGYO ADRA GMYO
60,80
28.639.965,80
1,67
12:57

A

AEFES ANADOLU EFES
20,10
754.601.276,55
3,93
13:03

A

AFYON CIMENTO
13,68
21.004.489,35
1,48
13:03

A

AGESA HAYAT EMEKLILIK
239,80
34.431.566,90
1,48
13:02

A

AGHOL ANADOLU GRUBU HOLDING
34,22
145.977.685,94
2,03
13:03

A

AGROT ECH TEKNOLOJI
3,10
107.458.783,06
1,97
13:03

A

AGYO ATAKULE GMYO
9,10
7.697.661,29
2,25
13:02

A

AHGAZ AHLATCI DOGALGAZ
28,20
153.294.729,72
1,22
13:03

A

AHSGY AHES GMYO
22,56
294.670.119,48
1,35
13:03

A

AKBNK AKBANK
74,35
9.472.060.516,25
5,16
13:03

A

AKCNS AKCANSA
211,30
57.137.921,70
1,10
13:02

A

AKENR AKENERJI
10,31
80.137.871,23
2,28
13:03

A

AKFGY AKFEN GMYO
3,03
59.826.264,52
3,77
13:03

A

AKFIS AKFEN INSAAT
55,25
125.362.543,75
1,34
13:03

A

AKFYE AKFEN YEN. ENERJI
23,60
100.126.360,58
1,37
13:03

A

AKGRT AKSIGORTA
7,36
178.928.954,58
3,52
13:03

A

AKHAN UN
28,96
105.012.225,52
0,96
13:03

A

AKMGY AKMERKEZ GMYO
262,75
7.301.929,00
0,38
13:03

A

AKSA
10,73
245.457.283,63
1,71
13:03

A

AKSEN AKSA ENERJI
88,90
349.289.214,50
1,83
13:03

A

AKSGY AKIS GMYO
9,45
57.754.194,09
4,54
13:03

A

AKSUE AKSU ENERJI
37,50
29.200.686,04
2,52
13:03

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
3.078.194,85
1,09
13:03

A

ALARK O HOLDING
98,45
486.965.877,00
4,01
13:03

A

ALBRK ALBARAKA TURK
8,72
134.943.277,93
3,93
13:03

A

ALCAR ALARKO CARRIER
791,00
16.196.747,00
2,99
13:02

A

ALCTL ALCATEL LUCENT TELETAS
128,80
15.929.927,90
1,34
13:03

A

ALFAS ALFA SOLAR ENERJI
42,10
90.450.821,02
1,25
13:03

A

ALGYO ALARKO GMYO
7,26
619.516.330,45
8,20
13:03

A

ALKA ALKIM KAGIT
11,45
49.798.424,23
0,09
13:03

A

ALKIM KIMYA
20,38
27.689.296,20
2,41
13:03

A

ALKLC ALTINKILIC GIDA VE SUT
359,25
206.995.613,75
0,42
13:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,30
575.726.811,52
1,91
13:03

A

ALTNY ALTINAY SAVUNMA
16,97
266.323.265,28
0,29
13:03

A

ALVES KABLO
3,50
312.805.072,88
6,38
13:03

A

ANELE ANEL ELEKTRIK
60,00
298.112.224,50
3,18
13:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,38
7.649.350,62
1,79
13:03

A

ANHYT ANADOLU HAYAT EMEK.
114,10
65.365.645,70
1,06
13:03

A

ANSGR ANADOLU SIGORTA
30,18
87.269.484,86
1,55
13:03

A

ARASE DOGU ARAS ENERJI
105,10
11.547.448,30
0,10
13:03

A

ARCLK ARCELIK
113,40
249.153.746,40
1,89
13:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,55
169.990.856,30
0,78
13:03

A

ARENA BILGISAYAR
33,58
142.353.400,56
5,94
13:03

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,68
150.892.447,32
1,09
13:03

A

ARMGD ARMADA GIDA
126,60
11.640.336,40
1,86
13:03

A

ARSAN HOLDING
3,68
50.428.086,42
2,22
13:02

A

ARTMS ARTEMIS HALI
43,56
39.077.979,20
0,97
13:03

A

ARZUM EV ALETLERI
2,68
22.451.433,37
1,90
13:03

A

ASELS AN
446,75
7.308.633.127,25
4,56
13:03

A

ASGYO ASCE GMYO
12,34
43.380.569,21
0,16
13:03

A

ASTOR ENERJI
309,50
6.207.132.166,25
4,65
13:03

A

ASUZU ANADOLU ISUZU
70,10
104.416.420,90
3,51
13:03

A

ATAGY ATA GMYO
13,03
1.414.827,92
0,91
13:01

A

ATAKP ATAKEY PATATES
52,15
13.970.436,10
2,56
13:02

A

ATATP ATP YAZILIM
158,10
134.595.227,40
2,59
13:03

A

ATATR ATA TURIZM
15,39
565.191.799,05
4,13
13:03

A

ATEKS AKIN TEKSTIL
90,20
1.606.462,00
0,11
12:55

A

ATLAS YAT. ORT.
9,60
20.049.767,11
2,14
13:03

A

ATSYH ATLANTIS YATIRIM HOLDING
71,50
3.250.185,35
5,93
12:55

A

AVGYO AVRASYA GMYO
12,80
4.939.022,19
1,83
13:03

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
22.769.170,44
1,51
13:03

A

AVOD A.V.O.D GIDA VE TARIM
4,90
297.228.237,13
6,75
13:03

A

AVPGY AVRUPAKENT GMYO
61,80
55.445.392,40
1,51
13:03

A

AVTUR AVRASYA PETROL VE TUR.
18,74
4.453.807,57
0,05
13:03

A

AYCES ALTINYUNUS CESME
768,50
31.436.261,00
9,96
13:03

A

AYDEM ENERJI
29,48
56.235.410,30
2,15
13:03

A

AYEN ENERJI
35,80
46.674.013,04
0,72
13:03

A

AYES CELIK HASIR VE CIT
30,98
1.332.304,56
1,57
12:55

A

AYGAZ
277,25
73.982.858,25
1,51
13:03

A

AZTEK TEKNOLOJI
4,73
40.655.859,24
2,16
13:03

B

BAGFS BAGFAS
35,86
154.242.030,30
4,85
13:03

B

BAHKM BAHADIR KIMYA
129,60
82.885.247,90
4,18
13:03

B

BAKAB BAK AMBALAJ
44,00
4.232.934,68
2,23
13:02

B

BALAT ACILAR ACILIK
79,30
2.771.852,20
0,00
12:55

B

BALSU GIDA
14,58
78.010.546,29
1,25
13:03

B

BANVT BANVIT
155,90
18.512.085,90
1,43
13:03

B

BARMA BAREM AMBALAJ
59,25
58.507.336,35
1,33
13:03

B

BASCM BASTAS BASKENT CIMENTO
13,65
1.001.719,75
1,09
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,12
27.880.283,44
0,33
13:01

B

BAYRK BAYRAK TABAN SANAYI
4,95
19.929.965,04
1,64
13:03

B

BEGYO BATI EGE GMYO
4,37
22.932.689,82
3,07
13:03

B

BERA HOLDING
17,58
122.491.010,97
1,33
13:03

B

BESLR BESLER GIDA
15,81
111.099.360,69
6,04
13:03

B

BESTE BEST BRANDS ENERJI
29,46
489.783.256,08
0,82
13:03

B

BEYAZ FILO
30,18
24.259.464,78
0,73
13:03

B

BFREN BOSCH FREN SISTEMLERI
144,80
20.212.645,80
2,48
13:03

B

BIENY BIEN YAPI URUNLERI
24,42
32.675.969,64
1,16
13:03

B

BIGCH BUYUK SEFLER EFS
7,44
21.024.162,98
0,27
13:03

B

BIGEN BIRLESIM GRUP ENERJI
20,30
291.804.094,14
9,91
13:03

B

BIGTK BIG MEDYA TEKNOLOJI
206,60
29.798.192,60
0,43
13:03

B

BIMAS BIM MAGAZALAR
781,50
3.640.703.096,50
4,62
13:03

B

BINBN BIN ULASIM TEKNOLOJILERI
176,00
43.810.525,10
1,15
13:03

B

BINHO 1000 YATIRIMLAR HOL.
9,65
186.706.891,95
3,54
13:03

B

BIOEN BIOTREND CEVRE VE ENERJI
21,06
108.929.327,18
1,13
13:03

B

BIZIM MAGAZALARI
29,24
4.233.934,88
1,46
13:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
144.435.883,27
1,89
13:03

B

BLCYT BILICI YATIRIM
33,38
68.296.614,16
2,39
13:03

B

BLUME METAL KIMYA
43,28
54.937.279,04
0,05
13:03

B

BMSCH BMS CELIK HASIR
18,69
68.960.301,96
3,37
13:03

B

BMSTL BMS BIRLESIK METAL
85,90
116.850.513,10
0,00
13:03

B

BNTAS BANTAS AMBALAJ
6,96
34.021.584,95
3,57
13:03

B

BOBET BOGAZICI BETON SANAYI
19,86
33.097.258,39
2,21
13:03

B

BORLS BORLEASE OTOMOTIV
7,93
340.717.390,66
9,99
13:03

B

BORSK BOR SEKER
7,52
211.687.570,80
5,41
13:03

B

BOSSA
6,48
11.586.913,25
1,41
13:02

B

BRISA
88,10
29.257.489,70
1,97
13:03

B

BRKO BIRKO MENSUCAT
13,40
4.150.382,00
0,37
12:55

B

BRKSN BERKOSAN YALITIM
9,24
7.797.805,15
1,76
13:03

B

BRKVY BIRIKIM VARLIK YONETIM
105,60
75.101.265,10
0,57
13:03

B

BRLSM BIRLESIM MUHENDISLIK
15,92
60.165.373,95
0,13
13:02

B

BRMEN BIRLIK MENSUCAT
7,10
2.174.489,90
5,19
12:55

B

BRSAN BORUSAN BORU SANAYI
615,00
1.496.332.080,50
9,04
13:03

B

BRYAT BORUSAN YAT. PAZ.
2.204,00
306.616.934,00
4,90
13:03

B

BSOKE BATISOKE CIMENTO
38,38
66.942.809,56
0,16
13:03

B

BTCIM BATI CIMENTO
6,56
254.201.400,52
3,63
13:03

B

BUCIM BURSA CIMENTO
6,28
58.661.644,05
0,96
13:03

B

BULGS BULLS GSYO
46,22
122.236.811,86
2,35
13:03

B

BURCE LIK
54,20
118.271.923,40
1,78
13:03

B

BURVA BURCELIK VANA
1.189,00
23.251.756,00
1,36
13:03

B

BVSAN BULBULOGLU VINC
122,80
138.502.615,20
3,63
13:03

B

BYDNR BAYDONER RESTORANLARI
44,92
43.571.559,08
1,36
13:03

C

CANTE CAN2 TERMIK
1,80
744.258.641,61
1,69
13:03

C

CASA EMTIA PETROL
93,10
844.230,80
0,00
12:55

C

CATES ELEKTRIK
40,14
29.628.449,22
0,80
13:03

C

CCOLA COCA COLA ICECEK
82,80
529.244.690,75
3,69
13:03

C

CELHA CELIK HALAT
13,61
93.917.023,73
2,37
13:03

C

CEMAS DOKUM
4,86
52.553.011,82
2,10
13:03

C

CEMTS CEMTAS
10,89
18.913.491,13
1,97
13:02

C

CEMZY CEM ZEYTIN
12,42
282.447.972,39
0,16
13:03

C

CEOEM CEO EVENT MEDYA
24,90
21.931.094,00
0,57
13:03

C

CGCAM CAGDAS CAM
42,92
98.695.981,80
1,85
13:03

C

CIMSA
58,90
285.263.904,45
2,08
13:03

C

CLEBI CELEBI
1.852,00
77.339.419,00
3,18
13:03

C

CMBTN CIMBETON
1.741,00
25.439.032,00
1,75
13:01

C

CMENT CIMENTAS
321,00
1.703.284,00
0,94
12:55

C

CONSE CONSUS ENERJI
3,36
19.795.084,30
0,59
13:03

C

COSMO S YAT. HOLDING
198,60
7.231.093,70
0,20
13:03

C

CRDFA CREDITWEST FAKTORING
30,52
41.305.943,60
0,65
13:02

C

CRFSA CARREFOURSA
146,60
62.197.455,20
0,27
13:03

C

CUSAN CUHADAROGLU METAL
25,40
12.081.700,50
2,09
13:03

C

CVKMD CVK MADEN
36,82
559.356.720,16
3,31
13:03

C

CWENE CW ENERJI
38,14
846.560.040,80
4,78
13:03

D

DAGI GIYIM
6,96
47.116.805,41
2,79
13:03

D

DAPGM DAP GAYRIMENKUL
10,56
167.953.852,56
1,54
13:03

D

DARDL DARDANEL
2,27
46.288.422,45
2,71
13:03

D

DCTTR DCT TRADING DIS TICARET
12,17
144.211.836,90
2,56
13:03

D

DENGE HOLDING
2,62
33.212.703,01
3,15
13:03

D

DERHL DERLUKS YATIRIM HOLDING
14,97
51.781.756,84
1,01
13:03

D

DERIM OD
38,40
5.218.935,18
1,64
13:02

D

DESA DERI
14,79
16.382.971,05
0,61
13:01

D

DESPC DESPEC BILGISAYAR
42,82
7.691.376,56
0,99
13:03

D

DEVA HOLDING
66,65
15.041.682,00
2,30
13:01

D

DGATE DATAGATE BILGISAYAR
97,25
26.210.392,25
0,56
13:00

D

DGGYO DOGUS GMYO
31,38
1.355.695,96
0,25
13:03

D

DGNMO DOGANLAR MOBILYA
9,70
40.623.189,85
0,51
13:03

D

DIRIT EKS DIRILIS TEKSTIL
26,90
1.090.149,40
0,37
12:55

D

DITAS BDY
33,72
27.507.971,60
0,66
13:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
22.862.765,98
0,33
13:02

D

DMRGD DMR UNLU MAMULLER
6,85
107.212.028,35
9,95
13:03

D

DMSAS DEMISAS DOKUM
9,21
13.400.299,99
0,88
13:03

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
8.401.283,19
2,80
13:03

D

DOAS DOGUS OTOMOTIV
184,90
189.487.637,20
2,04
13:03

D

DOCO DO-CO
9.592,50
127.319.712,50
8,08
13:03

D

DOFER YAPI MALZEMELERI
33,92
27.032.565,96
1,86
13:03

D

DOFRB DOF ROBOTIK
172,80
3.640.861.279,60
0,58
13:03

D

DOGUB DOGUSAN
101,00
45.515.886,75
0,10
13:03

D

DOHOL DOGAN HOLDING
23,68
114.877.394,50
0,68
13:03

D

DOKTA S DOKUMCULUK
25,04
5.511.573,00
0,64
13:03

D

DSTKF DESTEK FINANS FAKTORING
2.802,50
849.522.982,50
1,54
13:03

D

DUNYH DUNYA HOLDING
114,90
29.926.588,90
1,68
13:03

D

DURDO DURAN DOGAN BASIM
5,06
19.571.801,34
0,78
13:03

D

DURKN DURUKAN SEKERLEME
20,84
41.447.538,44
0,67
13:03

D

DYOBY DYO BOYA
17,97
165.224.242,26
2,18
13:03

D

DZGYO DENIZ GMYO
8,08
15.613.464,97
2,80
13:03

E

EBEBK EBEBEK MAGAZACILIK
74,10
16.851.490,70
0,34
13:01

E

ECILC ECZACIBASI ILAC
87,05
503.667.293,50
3,63
13:03

E

ECOGR EEN ENERJI
37,56
126.693.897,48
1,37
13:03

E

ECZYT ECZACIBASI YATIRIM
360,00
90.959.719,75
0,14
13:03

E

EDATA E-DATA TEKNOLOJI
23,98
135.978.134,64
5,73
13:03

E

EDIP GAYRIMENKUL
39,88
14.027.625,90
2,52
13:03

E

EFOR YATIRIM
12,16
1.141.008.213,07
2,96
13:03

E

EGEEN EGE ENDUSTRI
6.457,50
85.213.597,50
3,99
13:03

E

EGEGY EGEYAPI AVRUPA GMYO
32,10
76.414.556,28
0,94
13:03

E

EGEPO NASMED L
18,84
22.502.573,25
0,86
13:03

E

EGGUB EGE GUBRE
128,20
115.475.914,60
1,67
13:03

E

EGPRO EGE PROFIL
40,10
43.320.984,50
0,65
13:03

E

EGSER EGE SERAMIK
3,23
10.100.763,19
2,22
13:03

E

EKGYO EMLAK KONUT GMYO
21,24
1.845.387.125,30
4,84
13:03

E

EKIZ KIMYA
91,85
502.052,10
0,00
12:55

E

EKOS TEKNOLOJI
6,58
148.119.010,58
0,45
13:03

E

EKSUN GIDA
6,10
14.997.532,83
0,49
13:03

E

ELITE NATUREL ORGANIK GIDA
33,04
111.909.042,56
7,27
13:03

E

EMKEL EMEK ELEKTRIK
25,52
201.974.680,84
3,15
13:03

E

EMNIS EMINIS AMBALAJ
150,90
1.690.042,20
0,40
12:55

E

EMPAE EMPA ELEKTRONIK
42,30
461.771.127,68
1,58
13:03

E

ENDAE ENDA ENERJI HOLDING
16,86
89.834.419,19
4,20
13:03

E

ENERY A ENERJI
9,07
488.729.732,53
0,67
13:03

E

ENJSA ENERJISA ENERJI
118,70
240.629.499,20
0,00
13:03

E

ENKAI ENKA INSAAT
109,80
961.714.108,00
3,49
13:03

E

ENPRA ENPARA BANK
82,10
6.014.317,60
0,00
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,59
743.714.340,23
8,37
13:03

E

ENTRA IC ENTERRA YEN. ENERJI
11,14
70.369.168,48
1,74
13:03

E

EPLAS EGT
6,46
23.981.124,22
1,37
13:03

E

ERBOS AN
212,80
22.713.903,60
2,36
13:03

E

ERCB ERCIYAS CELIK BORU
59,95
36.453.387,60
3,36
13:03

E

EREGL I DEMIR CELIK
37,02
4.525.850.567,26
0,54
13:03

E

ERSU GIDA
24,82
9.825.386,12
1,74
13:02

E

ESCAR FILO
55,05
89.257.235,15
1,94
13:03

E

ESCOM ESCORT TEKNOLOJI
5,99
184.631.322,03
0,17
13:03

E

ESEN BOGA ELEKTRIK
3,79
113.953.343,35
1,34
13:03

E

ETILR ETILER GIDA
6,06
113.298.124,51
2,71
13:03

E

ETYAT EURO TREND YAT. ORT.
8,01
4.196.722,37
0,12
13:02

E

EUHOL EURO YATIRIM HOLDING
12,50
3.617.282,03
0,24
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,26
3.685.930,39
1,54
13:01

E

EUPWR EUROPOWER ENERJI
58,60
769.407.681,50
0,34
13:03

E

EUREN EUROPEN ENDUSTRI
5,31
320.395.267,59
0,19
13:03

E

EUYO EURO YAT. ORT.
5,51
1.472.900,28
0,54
13:02

E

EYGYO EYG GMYO
2,75
16.717.933,57
1,10
13:02

F

FADE GIDA
15,35
15.640.145,21
1,12
13:03

F

FENER BAHCE FUTBOL
3,46
1.519.582.015,21
9,84
13:03

F

FLAP KONGRE TOPLANTI HIZ.
12,59
10.448.731,50
1,64
13:03

F

FMIZP F-M IZMIT PISTON
301,25
18.710.135,00
1,60
13:02

F

FONET BILGI TEKNOLOJILERI
5,45
172.843.687,92
0,55
13:03

F

FORMT FORMET METAL VE CAM
2,81
102.121.220,14
1,08
13:03

F

FORTE BILGI ILETISIM
100,60
75.809.224,20
0,10
13:03

F

FRIGO PAK GIDA
9,24
46.737.136,26
0,54
13:03

F

FRMPL FORMUL PLASTIK VE METAL
33,90
60.082.572,22
0,24
13:03

F

FROTO FORD OTOSAN
99,20
2.005.887.380,75
1,17
13:03

F

FZLGY FUZUL GMYO
14,90
109.890.343,28
2,05
13:03

G

GARAN TI BANKASI
135,80
5.110.912.612,40
4,95
13:03

G

GARFA GARANTI FAKTORING
29,78
17.500.870,98
1,57
13:03

G

GATEG GATE GROUP TEKNOLOJI
317,50
1.288.732,50
0,00
12:55

G

GEDIK Y. MEN. DEG.
5,65
14.838.424,15
2,73
13:03

G

GEDZA GEDIZ AMBALAJ
31,64
21.738.714,02
2,00
13:02

G

GENIL GEN ILAC
8,90
374.213.205,75
0,23
13:03

G

GENKM GENTAS KIMYA
14,30
193.427.639,52
1,11
13:03

G

GENTS GENTAS
8,26
116.344.653,23
0,73
13:03

G

GEREL GERSAN ELEKTRIK
38,50
108.155.100,84
0,68
13:03

G

GESAN GIRISIM ELEKTRIK SANAYI
55,30
554.121.940,85
2,03
13:03

G

GIPTA OFIS KIRTASIYE
83,40
179.719.162,50
2,46
13:03

G

GLBMD GLOBAL MEN. DEG.
11,95
5.161.515,41
0,58
13:02

G

GLCVY GELECEK VARLIK YONETIMI
63,70
63.873.920,70
0,63
13:03

G

GLRMK GULERMAK AGIR SANAYI
194,30
697.890.232,90
1,73
13:03

G

GLRYH GULER YAT. HOLDING
4,17
28.677.578,79
1,96
13:02

G

GLYHO GLOBAL YAT. HOLDING
15,68
45.588.018,40
1,23
13:03

G

GMTAS GIMAT MAGAZACILIK
42,18
87.207.543,94
1,15
13:03

G

GOKNR GOKNUR GIDA
21,72
60.864.597,96
1,59
13:03

G

GOLTS GOLTAS CIMENTO
374,00
40.066.149,75
1,98
13:03

G

GOODY GOOD-YEAR
15,92
16.054.577,49
0,95
13:03

G

GOZDE GIRISIM
20,44
28.863.626,08
2,30
13:03

G

GRNYO GARANTI YAT. ORT.
18,47
3.536.345,87
0,38
13:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,50
242.165.448,00
5,66
13:03

G

GRTHO GRAINTURK HOLDING
249,10
113.486.715,65
1,59
13:03

G

GSDDE GSD DENIZCILIK
17,40
363.965.869,92
9,99
13:03

G

GSDHO GSD HOLDING
5,99
394.449.886,78
9,51
13:03

G

GSRAY GALATASARAY SPORTIF
1,19
326.070.566,01
4,39
13:03

G

GUBRF GUBRE FABRIK.
587,00
959.489.192,00
6,82
13:03

G

GUNDG GUNDOGDU GIDA
858,50
81.494.928,50
1,15
13:03

G

GWIND GALATA WIND ENERJI
28,62
374.663.701,34
1,24
13:03

G

GZNMI GEZINOMI SEYAHAT
72,50
136.180.473,30
0,14
13:03

H

HALKB T. HALK BANKASI
38,26
1.162.160.042,44
4,94
13:03

H

HATEK HATAY TEKSTIL
16,43
19.425.490,56
1,23
13:03

H

HATSN HATSAN GEMI
49,82
403.560.119,06
5,60
13:03

H

HDFGS HEDEF GIRISIM
3,51
163.101.064,25
0,29
13:03

H

HEDEF HOLDING
141,00
68.701.562,70
1,95
13:03

H

HEKTS HEKTAS
3,68
1.039.463.971,33
9,85
13:03

H

HKTM HIDROPAR HAREKET KONTROL
14,25
56.085.138,28
0,21
13:03

H

HLGYO HALK GMYO
6,16
189.868.609,93
2,67
13:03

H

HOROZ LOJISTIK
74,25
302.825.367,70
6,90
13:03

H

HRKET HAREKET PROJE TASIMACILIGI
82,95
132.895.511,45
3,17
13:03

H

HTTBT HITIT BILGISAYAR
42,76
10.177.499,86
0,61
13:03

H

HUBVC HUB GIRISIM
3,77
8.876.329,39
1,62
13:03

H

HUNER HUN YENILENEBILIR ENERJI
3,34
53.000.187,86
2,77
13:03

H

HURGZ HURRIYET GZT.
9,13
126.304.459,16
1,11
13:03

I

ICBCT ICBC TURKEY BANK
17,14
10.497.054,14
1,36
13:02

I

ICUGS ICU GIRISIM
6,11
58.609.575,24
0,66
13:03

I

IDGYO IDEALIST GMYO
3,27
6.019.888,29
0,31
13:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,00
128.695.924,00
0,20
13:02

I

IHAAS IHLAS HABER AJANSI
80,45
233.264.245,40
2,29
13:03

I

IHEVA IHLAS EV ALETLERI
2,29
4.603.124,83
2,23
12:58

I

IHGZT IHLAS GAZETECILIK
1,51
16.557.254,38
2,03
13:03

I

IHLAS HOLDING
2,24
44.050.070,88
1,36
13:03

I

IHLGM IHLAS GAYRIMENKUL
2,33
45.945.403,30
1,75
13:02

I

IHYAY IHLAS YAYIN HOLDING
1,86
9.383.125,88
2,20
13:02

I

IMASM IMAS MAKINA
3,77
46.345.441,37
0,80
13:03

I

INDES INDEKS BILGISAYAR
10,81
36.108.824,55
0,56
13:03

I

INFO YATIRIM
3,54
70.583.138,01
3,51
13:03

I

INGRM INGRAM BILISIM
468,00
46.760.556,00
2,70
13:02

I

INTEK INNOSA TEKNOLOJI
239,50
834.657,50
0,25
12:55

I

INTEM A
291,75
53.896.490,75
3,83
13:03

I

INVEO YATIRIM HOLDING
7,44
21.963.700,87
1,92
13:03

I

INVES TCO HOLDING
563,00
21.805.810,50
0,53
13:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,65
1.005.724,75
1,01
12:55

I

ISBTR IS BANKASI (B)
419.000,00
419.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,53
8.901.289.112,35
3,71
13:03

I

ISDMR ISKENDERUN DEMIR CELIK
52,10
231.725.343,10
1,51
13:03

I

ISFIN IS FIN.KIR.
20,26
22.267.331,80
0,40
13:03

I

ISGSY IS GIRISIM
119,90
96.690.747,70
1,61
13:03

I

ISGYO IS GMYO
20,36
20.032.517,54
2,06
13:03

I

ISKPL ISIK PLASTIK
22,72
714.147.343,06
1,98
13:03

I

ISKUR IS BANKASI (KUR.)
2.702.000,00
2.702.000,00
0,00
12:55

I

ISMEN IS Y. MEN. DEG.
43,12
326.455.064,24
2,04
13:03

I

ISSEN ISBIR SENTETIK DOKUMA
8,42
6.091.098,28
1,81
13:03

I

ISYAT IS YAT. ORT.
8,66
28.869.241,27
3,10
13:03

I

IZENR IZDEMIR ENERJI
10,42
483.721.612,75
0,10
13:03

I

IZFAS IZMIR FIRCA
66,70
159.659.348,40
0,45
13:03

I

IZINV IZ YATIRIM HOLDING
73,60
28.869.671,85
2,22
13:03

I

IZMDC IZMIR DEMIR CELIK
7,37
39.181.657,96
1,52
13:03

J

JANTS A JANT SANAYI
17,60
22.346.510,83
1,73
13:03

K

KAPLM KAPLAMIN
668,00
204.526.313,50
9,55
13:03

K

KAREL ELEKTRONIK
12,39
222.378.310,38
2,40
13:03

K

KARSN KARSAN OTOMOTIV
11,66
126.585.563,41
2,82
13:03

K

KARTN KARTONSAN
120,90
408.376.600,20
1,00
13:03

K

KATMR KATMERCILER EKIPMAN
2,96
276.559.157,45
1,72
13:03

K

KAYSE RI SEKER FABRIKASI
4,86
56.830.088,17
2,10
13:03

K

KBORU KUZEY BORU
26,92
156.363.680,50
0,37
13:03

K

KCAER KOCAER CELIK
12,62
313.266.112,67
0,24
13:03

K

KCHOL KOC HOLDING
211,70
3.945.707.792,00
4,85
13:03

K

KENT GIDA
402,00
1.190.610,00
0,50
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,95
685.972,80
3,13
12:55

K

KFEIN KAFEIN YAZILIM
9,25
23.567.023,22
1,43
13:03

K

KGYO KORAY GMYO
12,93
133.107.562,20
1,02
13:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,88
26.737.750,41
0,76
13:03

K

KLGYO KILER GMYO
5,25
36.829.683,37
1,35
13:03

K

KLKIM KALEKIM KIMYEVI MADDELER
35,50
73.396.699,18
2,31
13:03

K

KLMSN KLIMASAN KLIMA
35,84
41.659.630,74
1,93
13:03

K

KLNMA T. KALKINMA BANK.
9,55
1.401.667,33
0,63
12:55

K

KLRHO KILER HOLDING
102,70
194.990.524,30
1,48
13:03

K

KLSER KALESERAMIK
29,30
60.293.239,22
9,98
13:03

K

KLSYN KOLEKSIYON MOBILYA
12,33
30.378.641,87
0,16
13:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,00
104.501.835,05
2,16
13:03

K

KMPUR KIMTEKS POLIURETAN
21,88
62.026.506,94
1,30
13:02

K

KNFRT KONFRUT TARIM
11,66
23.752.598,09
0,60
13:03

K

KOCMT KOC METALURJI
2,68
83.044.347,69
0,37
13:03

K

KONKA KONYA KAGIT
16,33
28.760.392,25
1,11
13:02

K

KONTR OLMATIK TEKNOLOJI
9,84
740.718.970,79
2,50
13:03

K

KONYA CIMENTO
4.297,50
39.793.345,00
3,12
13:02

K

KOPOL KOZA POLYESTER
5,86
44.572.069,25
2,45
13:03

K

KORDS A TEKNIK TEKSTIL
64,85
64.520.876,15
2,45
13:03

K

KOTON MAGAZACILIK
15,58
25.369.122,02
1,56
13:03

K

KRDMA KARDEMIR (A)
40,00
393.836.605,40
3,61
12:53

K

KRDMB KARDEMIR (B)
91,10
413.919.183,35
2,36
13:03

K

KRDMD KARDEMIR (D)
39,90
1.569.403.174,60
0,94
13:03

K

KRGYO KORFEZ GMYO
2,89
16.128.508,46
1,76
13:01

K

KRONT KRON TEKNOLOJI
19,89
14.533.215,71
0,25
13:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,33
7.666.101,62
1,41
13:03

K

KRSTL KRISTAL KOLA
9,50
168.165.511,42
6,98
13:03

K

KRTEK KARSU TEKSTIL
24,62
3.197.602,98
0,24
13:01

K

KRVGD KERVAN GIDA
3,12
55.048.036,13
0,97
13:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.060,00
1.233.180,00
0,82
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
115,50
1.144.757.781,60
0,43
13:03

K

KTSKR KUTAHYA SEKER FABRIKASI
120,80
87.108.040,10
1,85
13:03

K

KUTPO KUTAHYA PORSELEN
98,80
24.635.823,05
2,86
13:03

K

KUVVA GIDA
138,20
17.273.698,40
4,07
13:02

K

KUYAS YATIRIM
85,50
360.629.195,10
3,64
13:03

K

KZBGY KIZILBUK GYO
3,46
115.674.112,48
0,29
13:03

K

KZGYO KUZUGRUP GMYO
23,56
14.847.134,14
1,73
13:02

L

LIDER LDR TURIZM
101,10
58.150.594,30
4,35
13:03

L

LIDFA LIDER FAKTORING
3,36
22.790.251,13
0,60
13:03

L

LILAK LILA KAGIT
35,36
78.610.318,98
1,90
13:03

L

LINK BILGISAYAR
6,14
266.986.526,11
2,16
13:03

L

LKMNH LOKMAN HEKIM SAGLIK
15,47
20.177.411,76
1,84
13:03

L

LMKDC LIMAK DOGU ANADOLU
36,56
153.112.442,84
1,46
13:03

L

LOGO YAZILIM
154,30
98.947.470,00
0,78
13:03

L

LRSHO LORAS HOLDING
3,93
72.930.254,97
2,08
13:03

L

LUKSK LUKS KADIFE
109,40
24.442.870,30
2,53
13:03

L

LXGYO LUXERA GMYO
18,01
491.705.458,23
0,67
13:03

L

LYDHO LYDIA HOLDING
195,30
27.744.020,90
1,14
13:03

L

LYDYE LYDIA YESIL ENERJI
16.345,00
13.529.915,00
1,14
13:02

M

MAALT MARMARIS ALTINYUNUS
1.093,00
33.150.455,00
0,92
13:01

M

MACKO LIK INTERNET HIZMETLERI
45,02
68.310.054,52
4,07
13:03

M

MAGEN MARGUN ENERJI
63,05
317.314.956,75
6,50
13:03

M

MAKIM MAKINE
17,52
15.005.394,27
1,86
13:03

M

MAKTK MAKINA TAKIM
14,28
112.534.418,55
1,85
13:03

M

MANAS ENERJI YONETIMI
29,44
893.073.791,72
0,20
13:03

M

MARBL TUREKS TURUNC MADENCILIK
13,94
29.887.762,55
0,29
13:03

M

MARKA YATIRIM HOLDING
53,35
26.256.901,95
0,19
13:03

M

MARMR MARMARA HOLDING
2,87
332.446.420,05
1,41
13:03

M

MARTI OTEL
2,16
131.302.795,28
2,37
13:03

M

MAVI GIYIM
43,56
148.708.613,54
1,78
13:03

M

MCARD METROPAL KURUMSAL HIZMETLER
183,00
1.152.818.992,80
2,46
13:03

M

MEDTR MEDITERA TIBBI MALZEME
30,48
12.623.606,20
1,60
13:03

M

MEGAP MEGA POLIETILEN
2,43
5.055.901,74
3,19
12:55

M

MEGMT MEGA METAL
85,50
571.768.468,90
0,35
13:03

M

MEKAG MEKA GLOBAL MAKINE
4,08
82.170.771,45
2,00
13:03

M

MEPET METRO PETROL VE TESISLERI
22,54
3.980.755,04
0,35
13:03

M

MERCN MERCAN KIMYA
23,90
67.358.389,68
0,84
13:03

M

MERIT TURIZM
16,82
43.962.119,13
2,69
13:03

M

MERKO GIDA
2,14
189.661.504,96
0,00
13:03

M

METRO HOLDING
6,64
39.734.201,25
3,27
13:03

M

MEYSU GIDA
19,65
380.206.243,58
0,82
13:03

M

MGROS MIGROS TICARET
680,00
2.231.099.462,50
5,67
13:03

M

MHRGY MHR GMYO
3,81
19.900.881,13
3,53
13:03

M

MIATK MIA TEKNOLOJI
40,58
537.816.383,94
0,54
13:03

M

MMCAS MMC SAN. VE TIC. YAT.
79,00
1.660.896,00
2,71
12:55

M

MNDRS MENDERES TEKSTIL
13,01
51.217.554,78
2,12
13:02

M

MNDTR MONDI TURKEY
6,38
14.212.090,45
0,95
13:03

M

MOBTL MOBILTEL ILETISIM
13,27
176.802.800,12
2,64
13:03

M

MOGAN ENERJI
15,94
173.560.257,81
0,89
13:03

M

MOPAS MARKETCILIK
40,82
90.670.221,10
1,49
13:03

M

MPARK MLP SAGLIK
452,50
167.314.555,25
1,97
13:03

M

MRGYO MARTI GMYO
1,87
100.534.677,90
2,19
13:03

M

MRSHL MARSHALL
1.640,00
26.890.119,00
2,05
13:03

M

MSGYO MISTRAL GMYO
6,97
18.886.653,49
0,43
13:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,90
18.795.170,94
1,80
13:03

M

MTRYO METRO YAT. ORT.
10,75
3.345.513,28
1,83
13:03

M

MZHLD MAZHAR ZORLU HOLDING
6,74
6.223.528,17
3,53
13:03

N

NATEN NATUREL ENERJI
7,07
64.606.001,07
1,73
13:03

N

NETAS TELEKOM.
66,90
23.283.952,00
0,82
13:03

N

NETCD NETCAD YAZILIM
140,30
1.042.674.335,60
0,29
13:03

N

NIBAS NIGBAS NIGDE BETON
6,15
46.847.774,99
4,24
13:03

N

NTGAZ NATURELGAZ
12,94
307.579.031,30
0,61
13:03

N

NTHOL NET HOLDING
39,74
60.593.369,38
2,58
13:03

N

NUGYO NUROL GMYO
9,81
9.107.025,95
1,66
13:03

N

NUHCM NUH CIMENTO
245,60
12.093.737,50
1,36
13:02

O

OBAMS OBA MAKARNACILIK
8,66
421.479.088,78
0,92
13:03

O

OBASE BILGISAYAR
39,30
10.119.267,02
1,03
13:01

O

ODAS ELEKTRIK
7,64
1.026.415.804,80
1,60
13:03

O

ODINE TEKNOLOJI
1.243,00
171.511.790,00
0,24
13:03

O

OFSYM OFIS YEM GIDA
56,65
33.288.484,35
0,98
13:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,00
57.099.995,75
2,94
13:02

O

ONRYT ONUR TEKNOLOJI
67,35
55.625.776,40
2,05
13:03

O

ORCAY ORTAKOY CAY SANAYI
4,16
6.451.354,11
0,73
13:01

O

ORGE ENERJI ELEKTRIK
82,60
38.974.188,20
1,10
13:03

O

ORMA N MAHSULLERI
171,50
623.321,50
3,31
12:55

O

OSMEN OSMANLI MENKUL
7,82
13.970.408,31
3,71
13:03

O

OSTIM ENDUSTRIYEL YAT
2,91
33.050.863,55
2,46
13:03

O

OTKAR OTOKAR
378,00
248.002.259,00
0,26
13:03

O

OTTO HOLDING
297,50
67.778.283,25
1,24
13:03

O

OYAKC OYAK CIMENTO
24,68
319.204.777,60
2,83
13:03

O

OYAYO OYAK YAT. ORT.
53,20
5.405.643,30
2,01
13:03

O

OYLUM SINAI YATIRIMLAR
8,28
7.606.317,76
2,22
13:03

O

OYYAT OYAK YATIRIM MENKUL
56,45
37.248.630,55
0,62
13:03

O

OZATD OZATA DENIZCILIK
496,50
53.338.995,00
9,97
13:02

O

OZGYO OZDERICI GMYO
2,26
14.750.034,95
2,26
13:01

O

OZKGY OZAK GMYO
12,88
51.406.295,79
2,14
13:03

O

OZRDN OZERDEN AMBALAJ
34,10
7.254.677,74
1,85
13:03

O

OZSUB OZSU BALIK
28,28
52.823.784,46
1,00
13:03

O

OZYSR OZYASAR TEL
11,60
22.661.341,17
2,93
13:03

P

PAGYO PANORA GMYO
135,60
33.358.848,10
5,61
13:03

P

PAHOL PASIFIK HOLDING
1,56
296.176.447,56
1,96
13:03

P

PAMEL ELEKTRIK
89,90
17.848.332,85
0,11
13:03

P

PAPIL ON SAVUNMA
16,46
82.903.529,91
1,11
13:03

P

PARSN PARSAN
85,05
28.115.125,40
2,90
13:03

P

PASEU PASIFIK EURASIA LOJISTIK
120,60
2.509.226.571,20
0,74
13:03

P

PATEK PASIFIK TEKNOLOJI
25,24
994.703.029,56
9,93
13:03

P

PCILT PC ILETISIM MEDYA
30,52
40.387.876,96
0,20
13:03

P

PEKGY PEKER GMYO
17,09
2.852.693.677,13
4,02
13:03

P

PENGD PENGUEN GIDA
15,29
155.404.513,42
2,00
13:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,04
70.060.740,02
1,96
13:03

P

PETKM PETKIM
24,70
1.276.287.300,44
2,40
13:03

P

PETUN PINAR ET VE UN
13,26
28.984.360,64
1,61
13:03

P

PGSUS PEGASUS
186,20
2.345.781.554,00
4,20
13:03

P

PINSU PINAR SU
11,70
21.278.074,58
1,12
13:02

P

PKART PLASTIKKART
163,70
167.098.672,50
9,94
13:03

P

PKENT PETROKENT TURIZM
155,20
31.692.499,10
2,11
13:03

P

PLTUR PLATFORM TURIZM
27,64
32.937.492,62
1,17
13:03

P

PNLSN PANELSAN CATI CEPHE
46,42
29.108.580,60
2,70
13:03

P

PNSUT PINAR SUT
14,31
96.951.789,14
2,80
13:03

P

POLHO POLISAN HOLDING
20,82
67.254.385,08
1,26
13:02

P

POLTK POLITEKNIK METAL
5.540,00
30.784.037,50
3,65
13:03

P

PRDGS PARDUS GIRISIM
8,74
58.545.725,91
2,82
13:03

P

PRKAB TURK PRYSMIAN KABLO
39,32
42.917.214,08
3,26
13:03

P

PRKME PARK ELEK.MADENCILIK
19,47
42.190.648,23
0,61
13:03

P

PRZMA PRIZMA PRESS MATBAACILIK
39,06
46.054.317,96
9,97
12:55

P

PSDTC PERGAMON DIS TICARET
133,90
4.115.340,00
0,45
13:01

P

PSGYO PASIFIK GMYO
3,03
229.296.545,84
1,00
13:03

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
1.066.675,20
0,36
12:55

Q

QNBTR QNB BANK
240,00
3.122.870,00
3,81
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,85
244.533.874,72
1,05
13:03

R

RALYH RAL YATIRIM HOLDING
384,75
270.657.417,25
0,72
13:03

R

RAYSG RAY SIGORTA
202,20
23.640.342,80
1,66
13:03

R

REEDR REEDER TEKNOLOJI
7,69
96.004.012,18
0,52
13:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,20
67.984.099,90
0,66
13:03

R

RNPOL RAINBOW POLIKARBONAT
2,70
5.934.575,76
2,66
13:03

R

RODRG RODRIGO TEKSTIL
27,80
12.494.808,74
6,35
13:03

R

RTALB RTA LABORATUVARLARI
3,32
37.672.545,59
2,15
13:03

R

RUBNS RUBENIS TEKSTIL
35,00
104.029.806,80
0,00
13:03

R

RUZYE RUZY MADENCILIK VE ENERJI
13,99
65.866.170,43
0,00
13:03

R

RYGYO REYSAS GMYO
31,02
29.392.007,72
0,26
13:03

R

RYSAS REYSAS LOJISTIK
20,90
112.466.246,30
0,67
13:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,06
86.296.168,62
2,96
13:03

S

SAHOL SABANCI HOLDING
101,20
2.742.350.952,65
6,19
13:03

S

SAMAT SARAY MATBAACILIK
5,74
12.733.574,27
0,69
13:03

S

SANEL MUHENDISLIK
36,88
6.189.131,30
2,44
13:02

S

SANFM SANIFOAM ENDUSTRI
7,73
41.452.356,10
2,79
13:03

S

SANKO PAZARLAMA
22,80
18.078.859,04
1,06
13:03

S

SARKY SARKUYSAN
28,08
279.902.227,22
5,64
13:03

S

SASA POLYESTER
3,10
11.963.073.642,51
3,68
13:03

S

SAYAS SAY YENILENEBILIR ENERJI
49,62
39.270.103,53
0,16
13:03

S

SDTTR SDT UZAY VE SAVUNMA
245,40
237.701.065,90
1,66
13:03

S

SEGMN SEGMEN KARDESLER GIDA
56,10
67.976.802,45
3,13
13:03

S

SEGYO SEKER GMYO
4,93
25.315.228,10
0,41
13:03

S

SEKFK SEKER FIN. KIR.
12,27
11.401.086,98
0,41
13:02

S

SEKUR O PLASTIK
7,96
4.440.502,58
1,24
13:02

S

SELEC SELCUK ECZA DEPOSU
104,50
43.300.192,40
1,46
13:03

S

SELVA GIDA
2,52
239.661.415,53
2,44
13:03

S

SERNT SERANIT GRANIT SERAMIK
8,60
30.945.713,82
1,78
13:02

S

SEYKM SEYITLER KIMYA
5,41
15.180.531,52
5,09
13:03

S

SILVR SILVERLINE ENDUSTRI
2,55
6.103.261,88
0,79
13:02

S

SISE CAM
50,55
3.440.624.130,51
5,62
13:03

S

SKBNK SEKERBANK
13,04
221.047.816,76
1,88
13:03

S

SKTAS SOKTAS
3,53
24.507.775,41
1,15
13:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
358,75
25.211.511,50
0,07
13:03

S

SKYMD SEKER YATIRIM
14,10
73.939.680,84
3,98
13:02

S

SMART IKS YAZILIM
37,16
57.280.212,12
0,81
13:03

S

SMRTG SMART GUNES ENERJISI TEK.
8,29
135.877.399,91
0,84
13:03

S

SMRVA SUMER VARLIK YONETIM
19,52
569.221.109,37
0,88
13:03

S

SNGYO SINPAS GMYO
3,71
62.590.760,41
2,49
13:03

S

SNICA SANICA ISI SANAYI
4,17
18.590.075,05
1,46
13:03

S

SNPAM SONMEZ PAMUKLU
23,18
1.487.258,10
8,01
12:55

S

SODSN SODAS SODYUM SANAYII
10,14
348.211,20
0,50
12:55

S

SOKE DEGIRMENCILIK
20,40
59.853.093,06
1,73
13:03

S

SOKM SOK MARKETLER TICARET
53,30
367.404.880,85
3,00
13:03

S

SONME Z FILAMENT
136,70
2.963.971,40
1,03
13:02

S

SRVGY SERVET GMYO
3,53
87.966.343,51
2,92
13:03

S

SUMAS SUNI TAHTA
384,00
3.379.538,00
9,95
12:55

S

SUNTK SUN TEKSTIL
37,66
20.735.632,78
2,11
13:03

S

SURGY SUR TATIL EVLERI GMYO
72,60
593.326.422,90
2,88
13:03

S

SUWEN TEKSTIL
9,03
37.936.433,61
3,91
13:03

S

SVGYO SAVUR GMYO
19,14
139.111.461,97
1,14
13:03

T

TABGD TAB GIDA
269,00
43.551.113,25
1,41
13:03

T

TARKM TARKIM BITKI KORUMA
471,25
112.905.594,75
0,48
13:03

T

TATEN TATLIPINAR ENERJI URETIM
15,37
884.946.694,90
0,39
13:03

T

TATGD TAT GIDA
19,69
474.241.515,29
9,33
13:03

T

TAVHL TAV HAVALIMANLARI
289,75
987.756.625,50
4,98
13:03

T

TBORG T.TUBORG
145,80
23.405.579,30
2,24
13:03

T

TCELL TURKCELL
117,90
1.538.813.593,80
2,34
13:03

T

TCKRC KIRAC GALVANIZ
107,80
396.286.313,70
2,00
13:03

T

TDGYO TREND GMYO
17,46
7.001.184,93
1,24
13:03

T

TEHOL TERA YATIRIM TEK. HOL.
25,62
1.600.036.839,42
1,34
13:03

T

TEKTU TEK-ART TURIZM
12,07
41.527.291,95
0,92
13:03

T

TERA YATIRIM MENKUL DEGERLER
240,30
1.296.452.422,20
0,46
13:03

T

TEZOL EUROPAP KAGIT
19,26
55.587.226,71
0,67
13:03

T

TGSAS TGS DIS TICARET
161,00
30.715.927,70
0,19
13:01

T

THYAO TURK HAVA YOLLARI
312,25
15.674.858.346,00
3,74
13:03

T

TKFEN TEKFEN HOLDING
140,10
467.578.496,40
2,56
13:03

T

TKNSA TEKNOSA IC VE DIS TICARET
23,10
68.791.457,54
0,35
13:03

T

TLMAN TRABZON LIMAN
96,55
9.431.162,10
1,69
13:03

T

TMPOL TEMAPOL POLIMER PLASTIK
451,00
105.355.106,00
1,41
13:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,90
78.172.465,40
0,58
13:03

T

TNZTP TAPDI TINAZTEPE
27,70
38.259.063,54
1,47
13:03

T

TOASO TOFAS OTO. FAB.
307,50
1.163.965.658,00
3,10
13:03

T

TRALT TURK ALTIN ISLETMELERI
43,04
3.964.729.371,84
5,85
13:03

T

TRCAS TURCAS HOLDING
49,08
39.753.437,88
1,05
13:03

T

TRENJ TR DOGAL ENERJI
93,30
151.801.733,05
2,19
13:03

T

TRGYO TORUNLAR GMYO
101,60
117.038.915,20
1,91
13:03

T

TRHOL TERA FINANSAL YAT. HOL.
1.330,00
69.573.914,00
0,67
13:03

T

TRILC TURK ILAC SERUM
3,96
126.126.675,39
1,25
13:03

T

TRMET TR ANADOLU METAL MADENCILIK
121,50
673.761.107,30
4,38
13:03

T

TSGYO TSKB GMYO
6,99
10.150.710,55
2,34
13:03

T

TSKB T.S.K.B.
12,04
198.907.140,85
2,99
13:03

T

TSPOR TRABZONSPOR SPORTIF
0,99
308.829.569,98
1,02
13:03

T

TTKOM TURK TELEKOM
65,40
713.984.270,00
4,39
13:03

T

TTRAK TURK TRAKTOR
452,75
40.174.310,75
1,46
13:03

T

TUCLK TUGCELIK
4,24
31.355.427,28
2,42
13:03

T

TUKAS
2,58
268.808.427,01
2,38
13:03

T

TUPRS TUPRAS
269,75
4.013.463.353,00
0,37
13:03

T

TUREX TUREKS TURIZM TASIMACILIK
9,11
195.798.176,69
0,22
13:03

T

TURGG TURKER PROJE GAYRIMENKUL
37,80
48.402.999,64
0,74
13:03

T

TURSG TURKIYE SIGORTA
14,26
193.509.303,41
1,13
13:03

U

UCAYM UCAY MUHENDISLIK
29,72
153.567.469,48
0,27
13:03

U

UFUK YATIRIM
1.465,00
6.513.392,00
0,96
13:00

U

ULAS LAR TURIZM YAT.
29,02
5.628.573,68
0,35
13:03

U

ULKER BISKUVI
128,10
525.323.431,70
0,87
13:03

U

ULUFA ULUSAL FAKTORING
4,14
34.287.057,88
0,98
13:03

U

ULUSE ULUSOY ELEKTRIK
250,00
63.639.002,20
1,01
13:02

U

ULUUN ULUSOY UN SANAYI
9,26
90.540.410,65
2,32
13:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,00
27.403.392,31
2,94
13:03

U

USAK SERAMIK
1,77
76.871.001,54
2,91
13:03

V

VAKBN VAKIFLAR BANKASI
31,76
1.590.866.592,48
2,92
13:03

V

VAKFA VAKIF FAKTORING
13,81
124.153.271,27
1,32
13:03

V

VAKFN VAKIF FIN. KIR.
1,85
78.520.140,41
2,21
13:03

V

VAKKO TEKSTIL
83,50
12.417.120,70
0,60
13:03

V

VANGD VANET GIDA
96,35
25.488.878,70
0,57
13:03

V

VBTYZ VBT YAZILIM
23,26
53.164.545,30
0,52
13:03

V

VERTU VERUSATURK GIRISIM
40,30
13.330.352,72
0,20
13:02

V

VERUS A HOLDING
511,00
2.876.427,50
0,20
13:03

V

VESBE VESTEL BEYAZ ESYA
7,11
34.698.611,54
1,14
13:03

V

VESTL VESTEL
28,36
82.698.437,72
2,01
13:03

V

VKFYO VAKIF YAT. ORT.
34,78
8.297.168,16
1,47
13:03

V

VKGYO VAKIF GMYO
2,81
52.447.035,74
2,93
13:03

V

VKING VIKING KAGIT
27,22
7.340.637,40
1,64
13:00

V

VRGYO VERA KONSEPT GMYO
2,45
35.804.815,15
1,66
13:03

V

VSNMD VISNE MADENCILIK
89,25
366.636.996,50
6,57
13:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,87
242.293.856,13
2,62
13:03

Y

YATAS
47,64
52.973.217,58
4,47
13:03

Y

YAYLA EN. UR. TUR. VE INS
29,04
31.370.159,92
0,89
13:03

Y

YBTAS YIBITAS INSAAT MALZEME
17,71
835.635,71
0,40
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
66,00
645.463.544,55
0,00
13:03

Y

YESIL YATIRIM HOLDING
1,65
68.617.359,17
0,00
13:03

Y

YGGYO YENI GIMAT GMYO
235,90
25.814.514,70
2,03
13:01

Y

YIGIT AKU
24,54
101.691.514,60
1,91
13:03

Y

YKBNK YAPI VE KREDI BANK.
37,90
8.182.929.620,62
5,04
13:03

Y

YKSLN YUKSELEN CELIK
3,28
22.020.233,32
1,55
13:03

Y

YONGA MOBILYA
57,00
218.082,00
0,62
12:55

Y

YUNSA
8,43
32.297.251,03
1,81
13:03

Y

YYAPI YESIL YAPI
1,20
2.979.109,56
4,76
12:55

Y

YYLGD YAYLA GIDA
12,41
77.582.375,67
2,56
13:03

Z

ZEDUR ENERJI
9,62
23.735.160,35
2,12
13:03

Z

ZERGY ZERAY GMYO
21,18
150.573.993,62
0,09
13:03

Z

ZGYO Z GMYO
30,30
237.668.324,08
4,84
13:03

Z

ZOREN ZORLU ENERJI
3,14
178.829.476,56
1,95
13:03

Z

ZRGYO ZIRAAT GMYO
21,94
11.120.506,14
1,48
13:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.