DOLAR

34,9923$% 0.14

EURO

36,7485€% -0.01

STERLİN

44,4569£% 0.28

GRAM ALTIN

2.973,50%-0,21

ONS

2.641,53%-0,42

BİST100

9.964,71%-0,33

İmsak Vakti a 02:00
İstanbul AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,55
178.137.915,23
0,31
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,80
73.088.559,46
2,28
18:10

A

ACSEL ACIPAYAM SELULOZ
111,00
15.604.442,20
1,07
18:10

A

ADEL KALEMCILIK
31,50
63.654.886,40
0,51
18:10

A

ADESE GAYRIMENKUL
15,49
1.062.439.026,14
1,24
18:10

A

ADGYO ADRA GMYO
35,06
22.735.229,10
0,11
18:10

A

AEFES ANADOLU EFES
15,40
1.221.258.091,99
1,58
18:10

A

AFYON CIMENTO
16,20
93.013.307,73
4,38
18:10

A

AGESA HAYAT EMEKLILIK
170,50
38.428.194,60
1,96
18:10

A

AGHOL ANADOLU GRUBU HOLDING
288,25
443.529.827,75
2,95
18:10

A

AGROT ECH TEKNOLOJI
8,36
221.559.925,06
1,76
18:10

A

AGYO ATAKULE GMYO
7,31
3.860.999,27
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
30,00
112.683.269,62
1,69
18:10

A

AHSGY AHES GMYO
25,42
186.855.939,62
8,63
18:10

A

AKBNK AKBANK
66,55
4.469.166.346,60
1,41
18:10

A

AKCNS AKCANSA
143,20
144.536.966,40
0,42
18:10

A

AKENR AKENERJI
11,77
175.701.269,98
2,97
18:10

A

AKFGY AKFEN GMYO
2,92
95.800.165,26
0,00
18:10

A

AKFIS AKFEN INSAAT
23,40
135.992.597,90
1,04
18:10

A

AKFYE AKFEN YEN. ENERJI
18,08
77.681.338,69
0,11
18:10

A

AKGRT AKSIGORTA
7,30
66.410.645,53
0,55
18:10

A

AKMGY AKMERKEZ GMYO
209,50
3.841.509,50
0,24
18:10

A

AKSA
10,12
476.603.149,35
6,41
18:10

A

AKSEN AKSA ENERJI
41,34
277.310.071,18
3,77
18:10

A

AKSGY AKIS GMYO
7,15
33.627.340,07
1,85
18:10

A

AKSUE AKSU ENERJI
17,34
6.539.810,45
1,87
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,41
19.410.812,79
0,29
18:10

A

ALARK O HOLDING
93,95
313.864.368,40
0,00
18:10

A

ALBRK ALBARAKA TURK
9,20
120.015.475,26
1,21
18:10

A

ALCAR ALARKO CARRIER
999,50
29.765.020,50
0,25
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,60
59.533.769,70
0,08
18:10

A

ALFAS ALFA SOLAR ENERJI
46,90
76.209.380,90
0,47
18:10

A

ALGYO ALARKO GMYO
21,54
38.291.526,80
0,09
18:10

A

ALKA ALKIM KAGIT
7,61
23.745.658,11
0,00
18:10

A

ALKIM KIMYA
17,83
31.120.176,31
1,38
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
54,75
65.794.497,40
2,49
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,01
1.141.071.592,40
1,16
18:10

A

ALTNY ALTINAY SAVUNMA
78,00
1.434.514.793,50
0,19
18:10

A

ALVES KABLO
29,30
111.149.324,98
0,34
18:10

A

ANELE ANEL ELEKTRIK
20,48
247.912.653,79
2,20
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,76
58.379.990,47
1,20
18:10

A

ANHYT ANADOLU HAYAT EMEK.
87,40
135.548.628,20
1,41
18:10

A

ANSGR ANADOLU SIGORTA
99,35
407.021.857,00
0,05
18:10

A

ARASE DOGU ARAS ENERJI
53,65
27.240.194,85
0,66
18:10

A

ARCLK ARCELIK
128,00
443.998.080,80
2,32
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,10
181.311.246,10
5,62
18:10

A

ARENA BILGISAYAR
40,98
221.085.940,42
2,60
18:10

A

ARMGD ARMADA GIDA
33,86
80.769.711,88
0,65
18:10

A

ARSAN TEKSTIL
22,68
37.226.827,70
3,94
18:10

A

ARTMS ARTEMIS HALI
31,66
44.859.016,88
1,00
18:10

A

ARZUM EV ALETLERI
5,11
41.835.549,91
1,59
18:10

A

ASELS AN
184,40
3.823.256.369,90
1,39
18:10

A

ASGYO ASCE GMYO
11,98
67.401.079,64
0,08
18:10

A

ASTOR ENERJI
104,50
791.335.493,00
0,10
18:10

A

ASUZU ANADOLU ISUZU
64,60
45.913.245,40
0,94
18:10

A

ATAGY ATA GMYO
13,00
8.649.513,98
2,62
18:10

A

ATAKP ATAKEY PATATES
47,00
44.649.262,40
1,86
18:10

A

ATATP ATP YAZILIM
93,85
72.051.161,80
4,28
18:10

A

ATEKS AKIN TEKSTIL
80,50
742.619,90
0,88
18:10

A

ATLAS YAT. ORT.
5,36
5.160.220,58
1,47
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,00
2.855.785,00
0,92
18:10

A

AVGYO AVRASYA GMYO
10,00
3.301.611,44
2,15
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
47,62
139.916.752,57
3,80
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,40
126.207.084,71
3,34
18:10

A

AVPGY AVRUPAKENT GMYO
66,90
54.418.497,05
0,38
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,59
24.616.465,23
5,52
18:10

A

AYCES ALTINYUNUS CESME
462,00
21.858.602,50
1,49
18:10

A

AYDEM ENERJI
18,32
53.481.548,70
0,38
18:10

A

AYEN ENERJI
26,24
10.543.179,42
0,83
18:10

A

AYES CELIK HASIR VE CIT
18,00
2.533.588,22
0,94
18:10

A

AYGAZ
163,40
101.629.395,60
0,06
18:10

A

AZTEK TEKNOLOJI
43,90
97.125.974,32
2,52
18:10

B

BAGFS BAGFAS
39,90
326.112.699,32
6,63
18:10

B

BAHKM BAHADIR KIMYA
53,35
52.290.975,50
3,09
18:10

B

BAKAB BAK AMBALAJ
37,02
52.895.374,16
0,91
18:10

B

BALAT ACILAR ACILIK
67,50
2.625.536,30
1,46
18:10

B

BALSU GIDA
24,62
156.211.745,56
1,07
18:10

B

BANVT BANVIT
226,20
63.672.246,80
0,22
18:10

B

BARMA BAREM AMBALAJ
18,65
24.018.880,10
0,80
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,68
5.166.100,48
4,27
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,70
68.995.148,92
2,51
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,90
169.389.294,50
2,73
18:10

B

BEGYO BATI EGE GMYO
12,38
324.248.384,69
0,16
18:10

B

BERA HOLDING
16,53
147.161.568,54
1,14
18:10

B

BESLR BESLER GIDA
15,29
47.376.502,00
0,13
18:10

B

BEYAZ FILO
23,26
14.069.371,36
1,11
18:10

B

BFREN BOSCH FREN SISTEMLERI
175,00
127.898.012,60
1,63
18:10

B

BIENY BIEN YAPI URUNLERI
47,06
139.627.072,54
1,03
18:10

B

BIGCH BUYUK SEFLER EFS
43,70
158.388.629,34
4,33
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,14
233.175.650,35
1,08
18:10

B

BIMAS BIM MAGAZALAR
528,00
1.908.484.322,00
0,47
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
189,50
64.460.513,00
1,81
18:10

B

BINHO 1000 YATIRIMLAR HOL.
243,30
530.656.199,05
2,64
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,38
333.067.263,74
9,97
18:10

B

BIZIM MAGAZALARI
27,60
13.461.185,46
0,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,12
184.431.152,76
0,47
18:10

B

BLCYT BILICI YATIRIM
20,86
34.945.355,16
2,86
18:10

B

BMSCH BMS CELIK HASIR
14,10
52.234.691,83
0,50
18:10

B

BMSTL BMS BIRLESIK METAL
57,35
1.054.045.832,55
3,71
18:10

B

BNTAS BANTAS AMBALAJ
7,75
84.704.567,63
1,31
18:10

B

BOBET BOGAZICI BETON SANAYI
21,50
115.004.723,12
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
19,36
52.960.881,02
1,53
18:10

B

BORSK BOR SEKER
24,42
65.410.449,64
0,33
18:10

B

BOSSA
6,87
35.307.109,56
1,86
18:10

B

BRISA
77,45
24.942.386,50
0,19
18:10

B

BRKO BIRKO MENSUCAT
6,70
3.424.380,80
0,00
18:10

B

BRKSN BERKOSAN YALITIM
7,62
7.107.826,32
0,13
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
85,45
322.999.542,45
0,53
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,38
31.780.467,77
0,06
18:10

B

BRMEN BIRLIK MENSUCAT
8,60
4.376.597,35
4,88
18:10

B

BRSAN BORUSAN BORU SANAYI
359,50
202.772.702,25
0,28
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.099,00
157.586.064,00
0,33
18:10

B

BSOKE BATISOKE CIMENTO
13,80
79.775.981,08
0,43
18:10

B

BTCIM BATI CIMENTO
4,50
211.378.545,56
0,88
18:10

B

BUCIM BURSA CIMENTO
7,60
44.178.301,78
1,06
18:10

B

BULGS BULLS GSYO
31,40
470.838.662,20
1,75
18:10

B

BURCE LIK
16,29
31.396.623,58
0,55
18:10

B

BURVA BURCELIK VANA
105,50
9.888.747,10
0,94
18:10

B

BVSAN BULBULOGLU VINC
103,00
180.482.893,35
4,46
18:10

B

BYDNR BAYDONER RESTORANLARI
22,66
13.287.321,60
0,79
18:10

C

CANTE CAN2 TERMIK
1,93
3.134.567.138,29
7,22
18:10

C

CASA EMTIA PETROL
113,00
3.267.095,70
0,88
18:10

C

CATES ELEKTRIK
33,00
33.297.454,50
0,06
18:10

C

CCOLA COCA COLA ICECEK
50,00
254.041.906,45
1,57
18:10

C

CELHA CELIK HALAT
11,24
196.456.583,07
4,66
18:10

C

CELHAR CELIK HALAT - RHKP
20,10
19.823.199,00
5,63
18:10

C

CEMAS DOKUM
8,05
409.447.602,78
2,78
18:10

C

CEMTS CEMTAS
11,96
354.014.160,49
7,26
18:10

C

CEMZY CEM ZEYTIN
15,25
118.569.517,25
0,39
18:10

C

CEOEM CEO EVENT MEDYA
30,64
67.007.924,08
1,66
18:10

C

CGCAM CAGDAS CAM
30,90
288.052.243,82
9,96
18:10

C

CIMSA
50,95
539.523.888,20
1,55
18:10

C

CLEBI CELEBI
1.691,00
231.672.969,00
0,59
18:10

C

CMBTN CIMBETON
2.291,00
55.739.193,00
0,91
18:10

C

CMENT CIMENTAS
385,00
4.684.600,00
5,48
18:10

C

CONSE CONSUS ENERJI
3,54
37.406.095,48
1,67
18:10

C

COSMO S YAT. HOLDING
123,00
4.106.983,50
1,52
18:10

C

CRDFA CREDITWEST FAKTORING
17,38
19.675.857,11
1,64
18:10

C

CRFSA CARREFOURSA
86,10
34.354.368,75
2,16
18:10

C

CUSAN CUHADAROGLU METAL
23,52
36.316.641,34
2,00
18:10

C

CVKMD CVK MADEN
12,77
237.443.871,98
1,84
18:10

C

CWENE CW ENERJI
16,84
141.503.847,13
0,48
18:10

D

DAGHL DAGI YATIRIM HOLDING
186,90
42.994.110,40
0,59
18:10

D

DAGI GIYIM
5,43
37.049.328,31
1,63
18:10

D

DAPGM DAP GAYRIMENKUL
13,27
692.464.581,30
0,08
18:10

D

DARDL DARDANEL
2,18
136.626.008,88
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
36,92
92.827.337,40
1,10
18:10

D

DENGE HOLDING
2,88
200.253.878,93
4,73
18:10

D

DERHL DERLUKS YATIRIM HOLDING
34,70
1.775.302.431,76
9,95
18:10

D

DERIM OD
42,80
75.215.990,08
0,28
18:10

D

DESA DERI
11,58
16.644.887,44
0,69
18:10

D

DESPC DESPEC BILGISAYAR
51,25
13.708.936,15
2,29
18:10

D

DEVA HOLDING
64,95
29.556.549,05
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
75,70
48.615.049,55
5,67
18:10

D

DGGYO DOGUS GMYO
36,62
3.666.397,78
0,05
18:10

D

DGNMO DOGANLAR MOBILYA
7,26
42.318.402,24
2,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,46
2.506.935,96
2,00
18:10

D

DITAS DOGAN
31,06
114.156.771,34
0,78
18:10

D

DMRGD DMR UNLU MAMULLER
32,76
112.264.604,28
0,73
18:10

D

DMSAS DEMISAS DOKUM
7,62
20.330.331,22
0,26
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,60
25.792.500,96
0,70
18:10

D

DOAS DOGUS OTOMOTIV
185,20
273.416.040,10
0,49
18:10

D

DOBUR DOGAN BURDA
467,00
64.861.059,00
2,10
18:10

D

DOCO DO-CO
9.165,00
50.473.127,50
0,95
18:10

D

DOFER YAPI MALZEMELERI
45,76
43.492.323,50
0,91
18:10

D

DOGUB DOGUSAN
20,30
5.210.007,08
2,87
18:10

D

DOHOL DOGAN HOLDING
16,22
243.840.762,76
1,95
18:10

D

DOKTA S DOKUMCULUK
24,36
8.939.402,42
0,08
18:10

D

DSTKF DESTEK FINANS FAKTORING
546,00
1.882.079.723,00
1,87
18:10

D

DURDO DURAN DOGAN BASIM
4,35
198.731.238,63
2,35
18:10

D

DURKN DURUKAN SEKERLEME
15,91
126.416.448,18
2,78
18:10

D

DYOBY DYO BOYA
15,81
98.409.630,14
0,44
18:10

D

DZGYO DENIZ GMYO
7,20
44.794.925,41
1,23
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,20
29.532.589,66
0,62
18:10

E

ECILC ECZACIBASI ILAC
49,28
193.719.597,55
0,92
18:10

E

ECZYT ECZACIBASI YATIRIM
197,30
56.899.000,90
1,96
18:10

E

EDATA E-DATA TEKNOLOJI
5,58
116.061.100,46
1,41
18:10

E

EDIP GAYRIMENKUL
34,52
86.053.091,74
0,92
18:10

E

EFORC EFOR CAY SANAYI
143,20
637.770.546,50
1,13
18:10

E

EGEEN EGE ENDUSTRI
7.947,50
178.826.665,00
0,86
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,06
39.417.334,50
2,12
18:10

E

EGEPO NASMED L
7,80
75.362.123,82
0,51
18:10

E

EGGUB EGE GUBRE
101,90
72.429.939,10
0,89
18:10

E

EGPRO EGE PROFIL
21,74
81.916.978,78
5,43
18:10

E

EGSER EGE SERAMIK
3,62
24.791.700,85
0,28
18:10

E

EKGYO EMLAK KONUT GMYO
20,10
3.784.873.007,44
1,26
18:10

E

EKIZ KIMYA
61,15
813.050,40
1,49
18:10

E

EKOS TEKNOLOJI
22,02
151.901.384,54
0,46
18:10

E

EKSUN GIDA
6,28
17.629.933,73
0,48
18:10

E

ELITE NATUREL ORGANIK GIDA
36,46
49.417.688,24
0,44
18:10

E

EMKEL EMEK ELEKTRIK
83,10
225.237.912,35
2,59
18:10

E

EMNIS EMINIS AMBALAJ
205,00
2.604.812,00
6,16
18:10

E

ENDAE ENDA ENERJI HOLDING
19,11
63.068.694,89
1,75
18:10

E

ENERY A ENERJI
8,60
295.196.125,13
0,47
18:10

E

ENJSA ENERJISA ENERJI
64,15
173.802.713,15
0,93
18:10

E

ENKAI ENKA INSAAT
68,90
1.033.667.226,45
1,01
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
42,82
273.741.277,32
1,37
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,60
173.848.827,88
1,44
18:10

E

EPLAS EGT
6,55
127.333.320,36
0,61
18:10

E

ERBOS AN
169,20
12.140.296,40
0,12
18:10

E

ERCB ERCIYAS CELIK BORU
81,05
36.005.668,55
0,19
18:10

E

EREGL I DEMIR CELIK
26,94
4.163.207.270,06
0,82
18:10

E

ERSU GIDA
16,95
11.526.453,17
1,40
18:10

E

ESCAR FILO
46,52
23.099.608,34
0,04
18:10

E

ESCOM ESCORT TEKNOLOJI
3,66
94.656.880,66
0,00
18:10

E

ESEN BOGA ELEKTRIK
95,40
71.987.285,80
0,21
18:10

E

ETILR ETILER GIDA
9,18
462.358.252,88
1,61
18:10

E

ETYAT EURO TREND YAT. ORT.
15,38
2.645.786,46
1,98
18:10

E

EUHOL EURO YATIRIM HOLDING
10,50
13.372.938,95
4,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,95
4.838.973,72
0,33
18:10

E

EUPWR EUROPOWER ENERJI
31,20
112.290.481,36
0,26
18:10

E

EUREN EUROPEN ENDUSTRI
7,10
676.701.762,11
6,77
18:10

E

EUYO EURO YAT. ORT.
12,17
9.777.426,44
5,55
18:10

E

EYGYO EYG GMYO
2,69
31.217.734,90
1,10
18:10

F

FADE GIDA
14,00
12.322.622,57
0,21
18:10

F

FENER BAHCE FUTBOL
13,43
316.143.553,40
0,30
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,34
9.585.286,67
0,64
18:10

F

FMIZP F-M IZMIT PISTON
312,50
87.843.112,50
1,46
18:10

F

FONET BILGI TEKNOLOJILERI
17,35
143.468.980,96
0,17
18:10

F

FORMT FORMET METAL VE CAM
3,88
212.430.750,22
0,52
18:10

F

FORTE BILGI ILETISIM
82,25
213.934.505,10
3,39
18:10

F

FRIGO PAK GIDA
7,05
54.174.661,14
1,88
18:10

F

FROTO FORD OTOSAN
97,45
1.660.789.658,95
2,42
18:10

F

FZLGY FUZUL GMYO
36,20
181.833.431,74
6,03
18:10

G

GARAN TI BANKASI
145,50
3.122.245.667,80
1,89
18:10

G

GARFA GARANTI FAKTORING
26,20
40.835.158,86
3,31
18:10

G

GEDIK Y. MEN. DEG.
7,04
135.274.748,78
2,09
18:10

G

GEDZA GEDIZ AMBALAJ
25,02
39.609.030,54
2,57
18:10

G

GENIL GEN ILAC
183,60
126.810.452,80
1,24
18:10

G

GENTS GENTAS
23,86
169.972.438,14
0,17
18:10

G

GEREL GERSAN ELEKTRIK
23,12
285.659.628,14
1,62
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,05
164.967.281,70
0,10
18:10

G

GIPTA OFIS KIRTASIYE
122,00
275.315.289,00
0,08
18:10

G

GLBMD GLOBAL MEN. DEG.
12,70
3.598.665,15
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,00
36.008.003,35
0,91
18:10

G

GLRMK GULERMAK AGIR SANAYI
164,00
496.790.575,10
2,31
18:10

G

GLRYH GULER YAT. HOLDING
4,84
96.369.098,81
1,68
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,24
151.059.089,69
3,47
18:10

G

GMTAS GIMAT MAGAZACILIK
20,92
67.197.949,58
6,69
18:10

G

GOKNR GOKNUR GIDA
25,98
111.470.537,20
0,15
18:10

G

GOLTS GOLTAS CIMENTO
351,50
69.436.417,75
0,00
18:10

G

GOODY GOOD-YEAR
18,21
31.084.905,10
0,89
18:10

G

GOZDE GIRISIM
21,20
99.820.324,50
3,81
18:10

G

GRNYO GARANTI YAT. ORT.
8,96
2.571.924,65
0,67
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,75
251.630.305,25
3,57
18:10

G

GRTHO GRAINTURK HOLDING
457,75
221.121.447,00
0,92
18:10

G

GSDDE GSD DENIZCILIK
9,36
17.654.986,55
0,43
18:10

G

GSDHO GSD HOLDING
4,28
43.421.646,44
0,71
18:10

G

GSRAY GALATASARAY SPORTIF
1,39
698.152.453,95
1,42
18:10

G

GUBRF GUBRE FABRIK.
255,00
614.022.937,70
2,53
18:10

G

GUNDG GUNDOGDU GIDA
67,80
42.928.341,60
1,67
18:10

G

GWIND GALATA WIND ENERJI
26,82
91.647.593,48
3,23
18:10

G

GZNMI GEZINOMI SEYAHAT
246,00
103.376.193,05
0,53
18:10

H

HALKB T. HALK BANKASI
28,18
709.013.768,54
0,36
18:10

H

HATEK HATAY TEKSTIL
17,79
39.576.989,67
1,06
18:10

H

HATSN HATSAN GEMI
44,46
126.395.906,54
1,51
18:10

H

HDFGS HEDEF GIRISIM
2,43
323.732.734,62
0,82
18:10

H

HEDEF HOLDING
11,20
147.386.841,11
0,88
18:10

H

HEKTS HEKTAS
4,05
716.992.642,78
2,27
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,97
37.708.688,86
1,07
18:10

H

HLGYO HALK GMYO
3,88
266.503.913,12
2,02
18:10

H

HOROZ LOJISTIK
68,10
114.218.372,00
1,64
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,85
87.250.958,65
1,21
18:10

H

HTTBT HITIT BILGISAYAR
44,82
17.454.053,98
0,40
18:10

H

HUBVC HUB GIRISIM
2,50
19.097.978,10
4,94
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,34
106.768.922,70
2,91
18:10

H

HURGZ HURRIYET GZT.
7,95
125.617.374,90
4,06
18:10

I

ICBCT ICBC TURKEY BANK
15,46
32.081.683,64
0,83
18:10

I

ICUGS ICU GIRISIM
3,80
301.592.283,42
0,52
18:10

I

IDGYO IDEALIST GMYO
3,55
5.022.557,92
1,11
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,94
299.261.533,86
0,86
18:10

I

IHAAS IHLAS HABER AJANSI
43,84
188.835.736,92
6,12
18:10

I

IHEVA IHLAS EV ALETLERI
2,53
6.975.021,80
1,17
18:10

I

IHGZT IHLAS GAZETECILIK
1,71
60.590.567,45
2,29
18:10

I

IHLAS HOLDING
2,71
173.567.146,11
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,78
86.049.347,96
0,71
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,34
49.643.631,56
0,43
18:10

I

IMASM IMAS MAKINA
4,68
592.568.209,55
1,06
18:10

I

INDES INDEKS BILGISAYAR
7,58
32.434.350,78
0,93
18:10

I

INFO YATIRIM
3,83
94.244.338,40
2,30
18:10

I

INGRM INGRAM BILISIM
406,00
19.828.184,75
0,19
18:10

I

INTEK INNOSA TEKNOLOJI
440,00
5.105.220,50
2,92
18:10

I

INTEM A
202,20
13.400.444,30
0,15
18:10

I

INVEO YATIRIM HOLDING
10,00
207.829.098,24
2,67
18:10

I

INVES TCO HOLDING
362,00
9.150.916,00
1,69
18:10

I

IPEKE IPEK DOGAL ENERJI
53,80
125.810.573,95
1,37
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
114,90
2.474.595,10
0,09
18:10

I

ISBTR IS BANKASI (B)
455.997,50
911.995,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,93
4.469.221.477,31
0,74
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,90
79.663.012,76
1,25
18:10

I

ISFIN IS FIN.KIR.
17,98
97.355.235,51
1,12
18:10

I

ISGSY IS GIRISIM
42,10
55.683.172,68
0,14
18:10

I

ISGYO IS GMYO
18,61
132.145.683,84
1,75
18:10

I

ISKPL ISIK PLASTIK
37,30
774.726.414,18
9,99
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,84
299.581.439,64
2,44
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,54
23.910.630,27
0,81
18:10

I

ISYAT IS YAT. ORT.
8,43
41.224.316,19
3,88
18:10

I

IZENR IZDEMIR ENERJI
7,84
226.946.174,61
0,38
18:10

I

IZFAS IZMIR FIRCA
185,00
141.475.654,20
3,93
18:10

I

IZINV IZ YATIRIM HOLDING
64,80
22.901.768,80
10,00
18:10

I

IZMDC IZMIR DEMIR CELIK
5,69
46.093.233,61
1,22
18:10

J

JANTS A JANT SANAYI
22,30
132.832.316,12
2,20
18:10

K

KAPLM KAPLAMIN
210,30
40.787.602,40
1,06
18:10

K

KAREL ELEKTRONIK
9,16
101.350.566,94
1,55
18:10

K

KARSN KARSAN OTOMOTIV
10,07
110.755.713,90
0,00
18:10

K

KARTN KARTONSAN
90,45
125.476.784,90
3,97
18:10

K

KATMR KATMERCILER EKIPMAN
2,70
828.512.616,62
6,30
18:10

K

KAYSE RI SEKER FABRIKASI
20,92
123.994.268,68
1,23
18:10

K

KBORU KUZEY BORU
12,94
75.381.912,32
1,15
18:10

K

KCAER KOCAER CELIK
15,27
273.781.682,23
3,46
18:10

K

KCHOL KOC HOLDING
182,40
8.629.323.357,50
1,73
18:10

K

KENT GIDA
798,50
3.051.505,00
0,19
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,21
2.778.894,66
2,79
18:10

K

KFEIN KAFEIN YAZILIM
113,30
69.501.022,20
10,00
18:10

K

KGYO KORAY GMYO
3,60
12.150.803,99
3,23
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,18
32.118.990,83
0,21
18:10

K

KLGYO KILER GMYO
6,01
51.975.429,76
0,66
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,78
99.499.010,36
1,77
18:10

K

KLMSN KLIMASAN KLIMA
26,94
20.097.157,32
0,88
18:10

K

KLNMA T. KALKINMA BANK.
12,20
9.155.056,20
9,91
18:10

K

KLRHO KILER HOLDING
61,85
92.103.855,10
0,56
18:10

K

KLSER KALESERAMIK
34,92
199.641.553,20
0,34
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,42
17.996.982,08
1,23
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,40
252.509.379,30
1,15
18:10

K

KMPUR KIMTEKS POLIURETAN
15,79
31.277.610,59
0,13
18:10

K

KNFRT KONFRUT TARIM
16,68
72.402.070,53
3,58
18:10

K

KOCMT KOC METALURJI
14,59
96.189.438,86
1,39
18:10

K

KONKA KONYA KAGIT
36,12
16.906.611,18
0,28
18:10

K

KONTR OLMATIK TEKNOLOJI
25,22
367.884.892,82
0,79
18:10

K

KONYA CIMENTO
5.927,50
113.773.617,50
1,32
18:10

K

KOPOL KOZA POLYESTER
5,76
72.845.068,06
1,20
18:10

K

KORDS A TEKNIK TEKSTIL
61,30
50.285.948,85
0,33
18:10

K

KOTON MAGAZACILIK
16,10
126.607.439,20
1,65
18:10

K

KOZAA KOZA MADENCILIK
73,05
442.540.084,00
1,95
18:10

K

KOZAL KOZA ALTIN
23,14
1.478.108.265,38
1,22
18:10

K

KRDMA KARDEMIR (A)
38,90
93.114.258,36
1,72
18:10

K

KRDMB KARDEMIR (B)
27,32
131.384.982,38
2,25
18:10

K

KRDMD KARDEMIR (D)
28,32
1.850.897.606,18
2,16
18:10

K

KRGYO KORFEZ GMYO
3,43
171.055.084,01
2,83
18:10

K

KRONT KRON TEKNOLOJI
12,41
48.644.311,90
2,59
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,64
13.668.299,26
0,26
18:10

K

KRSTL KRISTAL KOLA
8,92
115.283.765,35
2,06
18:10

K

KRTEK KARSU TEKSTIL
26,48
19.521.124,52
1,41
18:10

K

KRVGD KERVAN GIDA
2,23
61.186.548,70
3,72
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.600,00
3.377.450,00
4,76
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
9,45
650.163.659,11
2,17
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,65
27.066.131,00
0,36
18:10

K

KUTPO KUTAHYA PORSELEN
94,75
102.106.606,45
4,93
18:10

K

KUVVA GIDA
91,85
5.219.193,85
0,05
18:10

K

KUYAS YATIRIM
55,60
391.049.093,75
2,28
18:10

K

KZBGY KIZILBUK GYO
14,04
364.814.482,99
0,28
18:10

K

KZGYO KUZUGRUP GMYO
23,32
19.692.948,16
0,60
18:10

L

LIDER LDR TURIZM
225,80
45.496.545,30
1,05
18:10

L

LIDFA LIDER FAKTORING
4,37
53.065.404,26
1,58
18:10

L

LILAK LILA KAGIT
26,00
183.814.492,56
1,64
18:10

L

LINK BILGISAYAR
579,50
33.300.107,50
0,60
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,78
45.892.832,08
2,18
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,26
91.099.370,24
0,26
18:10

L

LOGO YAZILIM
160,30
48.372.551,70
0,19
18:10

L

LRSHO LORAS HOLDING
5,49
259.276.522,26
1,08
18:10

L

LUKSK LUKS KADIFE
88,25
34.510.669,10
1,94
18:10

L

LYDHO LYDIA HOLDING
132,00
219.931.396,40
1,85
18:10

L

LYDYE LYDIA YESIL ENERJI
12.952,50
61.723.037,50
2,76
18:10

M

MAALT MARMARIS ALTINYUNUS
1.001,00
34.236.388,50
1,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,20
130.857.095,40
9,42
18:10

M

MAGEN MARGUN ENERJI
41,60
224.733.623,96
4,81
18:10

M

MAKIM MAKINE
19,09
34.388.061,18
0,16
18:10

M

MAKTK MAKINA TAKIM
17,59
151.843.813,71
3,30
18:10

M

MANAS ENERJI YONETIMI
10,83
180.983.599,67
9,95
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,48
90.217.048,57
3,45
18:10

M

MARKA YATIRIM HOLDING
50,70
53.572.665,65
3,61
18:10

M

MARTI OTEL
3,74
322.729.215,33
0,27
18:10

M

MAVI GIYIM
41,96
219.013.634,18
0,80
18:10

M

MEDTR MEDITERA TIBBI MALZEME
36,62
21.536.997,70
1,03
18:10

M

MEGAP MEGA POLIETILEN
4,80
4.889.932,34
0,00
18:10

M

MEGMT MEGA METAL
30,24
127.680.124,32
1,82
18:10

M

MEKAG MEKA GLOBAL MAKINE
47,42
83.001.833,12
1,89
18:10

M

MEPET METRO PETROL VE TESISLERI
10,90
10.560.540,36
7,47
18:10

M

MERCN MERCAN KIMYA
34,58
153.197.564,68
6,33
18:10

M

MERIT TURIZM
19,44
91.830.811,99
0,92
18:10

M

MERKO GIDA
15,55
178.604.099,30
5,00
18:10

M

METRO HOLDING
3,51
44.412.347,46
0,85
18:10

M

METUR METEMTUR YATIRIM
46,30
55.037.289,84
1,28
18:10

M

MGROS MIGROS TICARET
525,00
800.396.885,50
0,19
18:10

M

MHRGY MHR GMYO
5,77
23.939.529,88
1,05
18:10

M

MIATK MIA TEKNOLOJI
35,74
343.686.712,58
0,83
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
35,00
8.644.442,26
2,99
18:10

M

MNDRS MENDERES TEKSTIL
13,05
40.972.607,73
2,76
18:10

M

MNDTR MONDI TURKEY
6,54
28.544.445,40
3,11
18:10

M

MOBTL MOBILTEL ILETISIM
7,72
117.468.901,03
0,52
18:10

M

MOGAN ENERJI
9,77
91.896.323,66
0,91
18:10

M

MOPAS MARKETCILIK
34,86
374.489.404,48
5,01
18:10

M

MPARK MLP SAGLIK
381,00
1.282.266.222,00
0,59
18:10

M

MRGYO MARTI GMYO
3,21
660.664.231,25
1,58
18:10

M

MRSHL MARSHALL
1.463,00
35.025.480,00
0,34
18:10

M

MSGYO MISTRAL GMYO
4,70
15.297.755,27
0,63
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,66
37.135.090,48
2,30
18:10

M

MTRYO METRO YAT. ORT.
7,41
3.915.021,76
0,80
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,69
5.496.306,15
1,04
18:10

N

NATEN NATUREL ENERJI
48,02
557.053.156,38
2,26
18:10

N

NETAS TELEKOM.
56,45
24.917.861,25
0,53
18:10

N

NIBAS NIGBAS NIGDE BETON
24,24
24.618.963,12
3,04
18:10

N

NTGAZ NATURELGAZ
11,48
126.894.421,62
4,17
18:10

N

NTHOL NET HOLDING
50,10
25.334.774,90
2,62
18:10

N

NUGYO NUROL GMYO
11,03
53.401.135,75
0,81
18:10

N

NUHCM NUH CIMENTO
231,90
20.427.125,60
0,64
18:10

O

OBAMS OBA MAKARNACILIK
49,16
296.204.019,12
0,57
18:10

O

OBASE BILGISAYAR
39,74
83.564.550,08
6,37
18:10

O

ODAS ELEKTRIK
5,55
674.342.135,54
1,65
18:10

O

ODINE TEKNOLOJI
123,00
189.744.922,20
1,60
18:10

O

OFSYM OFIS YEM GIDA
55,10
44.968.090,80
0,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,35
30.116.081,60
1,04
18:10

O

ONRYT ONUR TEKNOLOJI
74,75
92.225.616,55
1,84
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,64
17.275.546,27
2,43
18:10

O

ORGE ENERJI ELEKTRIK
76,50
100.404.645,35
1,06
18:10

O

ORMA N MAHSULLERI
183,10
3.086.531,10
2,06
18:10

O

OSMEN OSMANLI MENKUL
9,92
61.308.665,83
0,30
18:10

O

OSTIM ENDUSTRIYEL YAT
3,87
40.811.771,79
0,51
18:10

O

OTKAR OTOKAR
570,00
504.863.974,50
3,17
18:10

O

OTTO HOLDING
497,00
43.929.919,00
3,50
18:10

O

OYAKC OYAK CIMENTO
24,06
440.509.505,54
0,59
18:10

O

OYAYO OYAK YAT. ORT.
31,58
6.207.179,94
1,22
18:10

O

OYLUM SINAI YATIRIMLAR
9,09
9.280.034,06
0,22
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,68
8.289.453,68
0,96
18:10

O

OZATD OZATA DENIZCILIK
231,00
94.042.528,50
1,70
18:10

O

OZGYO OZDERICI GMYO
9,17
158.109.968,84
9,95
18:10

O

OZKGY OZAK GMYO
13,27
24.366.147,30
1,04
18:10

O

OZRDN OZERDEN AMBALAJ
9,08
7.816.311,18
2,99
18:10

O

OZSUB OZSU BALIK
21,20
14.919.239,62
0,28
18:10

O

OZYSR OZYASAR TEL
30,54
34.781.299,42
0,59
18:10

P

PAGYO PANORA GMYO
73,20
5.692.417,35
1,21
18:10

P

PAMEL ELEKTRIK
112,10
56.024.334,80
6,66
18:10

P

PAPIL ON SAVUNMA
28,58
627.726.765,80
1,38
18:10

P

PARSN PARSAN
92,15
23.807.378,80
0,11
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
90,00
259.043.172,90
2,60
18:10

P

PATEK PASIFIK TEKNOLOJI
26,98
1.244.413.955,66
2,98
18:10

P

PCILT PC ILETISIM MEDYA
18,02
54.785.376,69
5,69
18:10

P

PEKGY PEKER GMYO
4,86
1.293.486.854,02
9,83
18:10

P

PENGD PENGUEN GIDA
9,10
69.326.154,48
0,11
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,06
109.151.830,66
2,42
18:10

P

PETKM PETKIM
17,27
770.650.772,63
0,99
18:10

P

PETUN PINAR ET VE UN
11,00
32.516.025,70
0,46
18:10

P

PGSUS PEGASUS
249,90
2.199.040.898,65
0,83
18:10

P

PINSU PINAR SU
9,35
257.072.675,45
10,00
18:10

P

PKART PLASTIKKART
80,35
48.915.217,15
2,82
18:10

P

PKENT PETROKENT TURIZM
228,70
40.458.585,50
1,38
18:10

P

PLTUR PLATFORM TURIZM
26,50
48.149.272,66
0,60
18:10

P

PNLSN PANELSAN CATI CEPHE
39,20
18.277.315,60
0,15
18:10

P

PNSUT PINAR SUT
11,38
49.757.045,19
0,00
18:10

P

POLHO POLISAN HOLDING
4,09
83.504.012,96
0,74
18:10

P

POLTK POLITEKNIK METAL
6.707,50
21.747.795,00
1,43
18:10

P

PRDGS PARDUS GIRISIM
7,55
92.691.783,39
2,58
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,72
62.777.858,36
5,92
18:10

P

PRKME PARK ELEK.MADENCILIK
19,32
16.278.000,52
0,52
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,98
6.301.577,69
0,13
18:10

P

PSDTC PERGAMON DIS TICARET
128,20
12.751.004,40
3,30
18:10

P

PSGYO PASIFIK GMYO
2,72
791.641.913,42
1,49
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,55
9.815.263,45
9,95
18:10

Q

QNBTR QNB BANK
554,00
17.854.312,00
9,92
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,85
223.708.299,70
0,44
18:10

R

RALYH RAL YATIRIM HOLDING
123,90
204.581.642,70
0,80
18:10

R

RAYSG RAY SIGORTA
267,50
286.390.913,75
4,80
18:10

R

REEDR REEDER TEKNOLOJI
10,33
757.309.553,77
0,88
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,00
86.575.880,60
1,46
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,18
9.742.418,08
2,01
18:10

R

RODRG RODRIGO TEKSTIL
19,35
9.726.234,23
6,91
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,29
177.944.795,75
1,86
18:10

R

RUBNS RUBENIS TEKSTIL
21,18
20.573.751,18
0,09
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,38
81.501.036,02
0,00
18:10

R

RYGYO REYSAS GMYO
22,08
121.082.705,48
3,66
18:10

R

RYSAS REYSAS LOJISTIK
17,50
88.237.133,38
2,64
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
110,20
21.645.408,70
0,36
18:10

S

SAHOL SABANCI HOLDING
95,20
3.069.540.287,95
0,16
18:10

S

SAMAT SARAY MATBAACILIK
21,30
196.605.695,80
2,50
18:10

S

SANEL MUHENDISLIK
28,66
6.767.506,20
1,58
18:10

S

SANFM SANIFOAM ENDUSTRI
20,50
176.275.480,04
2,84
18:10

S

SANKO PAZARLAMA
21,58
17.299.619,80
2,18
18:10

S

SARKY SARKUYSAN
19,90
24.078.798,47
0,10
18:10

S

SASA POLYESTER
3,12
1.047.821.110,75
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
57,00
80.570.838,65
1,72
18:10

S

SDTTR SDT UZAY VE SAVUNMA
179,60
123.917.465,70
0,22
18:10

S

SEGMN SEGMEN KARDESLER GIDA
26,08
94.275.590,50
3,90
18:10

S

SEGYO SEKER GMYO
4,40
93.598.102,09
1,85
18:10

S

SEKFK SEKER FIN. KIR.
9,41
14.207.380,07
0,74
18:10

S

SEKUR O PLASTIK
16,93
9.092.630,85
0,47
18:10

S

SELEC SELCUK ECZA DEPOSU
96,65
217.892.093,45
5,52
18:10

S

SELGD SELCUK GIDA
72,80
13.662.243,65
1,32
18:10

S

SELVA GIDA
3,00
45.587.513,78
0,33
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,13
249.982.413,41
1,40
18:10

S

SEYKM SEYITLER KIMYA
3,80
18.248.577,72
2,15
18:10

S

SILVR SILVERLINE ENDUSTRI
23,96
29.384.837,22
2,74
18:10

S

SISE CAM
37,42
1.307.204.228,98
1,80
18:10

S

SKBNK SEKERBANK
5,79
269.032.650,87
1,03
18:10

S

SKTAS SOKTAS
5,37
30.892.543,24
1,51
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
92,00
101.926.822,80
6,07
18:10

S

SKYMD SEKER YATIRIM
16,30
185.693.223,53
4,17
18:10

S

SMART IKS YAZILIM
26,68
52.433.779,74
1,44
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,26
67.870.112,32
0,12
18:10

S

SMRVA SUMER VARLIK YONETIM
202,70
167.814.311,40
0,85
18:10

S

SNGYO SINPAS GMYO
4,47
49.890.465,67
0,68
18:10

S

SNICA SANICA ISI SANAYI
4,66
69.011.831,05
0,21
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,50
8.758.360,00
2,94
18:10

S

SNPAM SONMEZ PAMUKLU
34,06
5.925.659,24
9,17
18:10

S

SNPAMR SONMEZ PAMUKLU - RHKP
30,78
8.593.148,60
9,95
18:10

S

SODSN SODAS SODYUM SANAYII
102,00
2.481.704,80
0,20
18:10

S

SOKE DEGIRMENCILIK
11,89
34.674.613,77
1,25
18:10

S

SOKM SOK MARKETLER TICARET
37,10
216.040.431,94
0,59
18:10

S

SONME Z FILAMENT
127,30
4.154.466,00
0,79
18:10

S

SRVGY SERVET GMYO
3,25
149.083.117,75
0,62
18:10

S

SUMAS SUNI TAHTA
318,00
3.869.008,50
4,69
18:10

S

SUNTK SUN TEKSTIL
41,30
81.354.991,68
0,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
59,00
294.897.514,50
6,12
18:10

S

SUWEN TEKSTIL
10,78
62.971.456,01
1,70
18:10

T

TABGD TAB GIDA
200,10
144.709.175,50
0,05
18:10

T

TARKM TARKIM BITKI KORUMA
377,00
41.592.904,25
0,40
18:10

T

TATEN TATLIPINAR ENERJI URETIM
52,00
459.955.599,27
5,73
18:10

T

TATGD TAT GIDA
12,51
21.553.795,59
0,64
18:10

T

TAVHL TAV HAVALIMANLARI
241,60
624.129.225,30
1,71
18:10

T

TBORG T.TUBORG
168,90
69.592.367,80
0,06
18:10

T

TCELL TURKCELL
93,25
1.941.535.191,30
0,00
18:10

T

TCKRC KIRAC GALVANIZ
47,08
89.251.089,10
0,04
18:10

T

TDGYO TREND GMYO
15,86
13.617.304,00
0,88
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
19,59
2.230.076.615,07
9,99
18:10

T

TEKTU TEK-ART TURIZM
14,43
71.212.713,12
2,70
18:10

T

TERA YATIRIM MENKUL DEGERLER
426,25
2.891.849.899,25
6,83
18:10

T

TEZOL EUROPAP KAGIT
16,06
166.635.472,78
0,12
18:10

T

TGSAS TGS DIS TICARET
146,10
48.706.691,00
9,93
18:10

T

THYAO TURK HAVA YOLLARI
288,75
8.388.750.431,00
0,26
18:10

T

TKFEN TEKFEN HOLDING
105,90
245.905.937,00
1,76
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,66
112.243.149,68
0,51
18:10

T

TLMAN TRABZON LIMAN
85,50
15.379.505,85
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,55
17.581.723,55
0,18
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
123,60
366.813.312,20
3,00
18:10

T

TNZTP TAPDI TINAZTEPE
56,00
53.154.253,20
0,09
18:10

T

TOASO TOFAS OTO. FAB.
229,40
1.224.793.196,30
0,61
18:10

T

TRCAS TURCAS PETROL
34,52
47.903.108,24
0,98
18:10

T

TRGYO TORUNLAR GMYO
72,45
58.969.677,20
0,69
18:10

T

TRILC TURK ILAC SERUM
22,86
302.446.293,24
7,22
18:10

T

TSGYO TSKB GMYO
7,13
24.750.261,36
0,97
18:10

T

TSKB T.S.K.B.
13,87
453.777.227,58
0,73
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
333.940.911,59
0,88
18:10

T

TTKOM TURK TELEKOM
54,70
822.868.302,05
0,46
18:10

T

TTRAK TURK TRAKTOR
594,50
105.736.979,50
0,76
18:10

T

TUCLK TUGCELIK
9,40
37.425.927,50
0,21
18:10

T

TUKAS
2,71
246.333.548,89
0,37
18:10

T

TUPRS TUPRAS
165,90
2.224.101.813,90
1,78
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,52
1.526.882.773,88
3,04
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
699,50
100.078.564,50
0,99
18:10

T

TURSG TURKIYE SIGORTA
10,34
330.448.716,88
4,55
18:10

U

UFUK YATIRIM
1.122,00
34.864.186,00
0,90
18:10

U

ULAS LAR TURIZM YAT.
23,68
9.167.001,46
1,89
18:10

U

ULKER BISKUVI
110,90
787.942.146,60
1,19
18:10

U

ULUFA ULUSAL FAKTORING
3,94
82.330.130,92
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
215,10
16.620.039,40
1,51
18:10

U

ULUUN ULUSOY UN SANAYI
7,85
37.124.905,18
0,51
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,85
40.628.657,45
1,58
18:10

U

USAK SERAMIK
4,84
922.932.654,21
2,76
18:10

V

VAKBN VAKIFLAR BANKASI
28,86
334.388.603,06
0,14
18:10

V

VAKFN VAKIF FIN. KIR.
3,16
387.341.402,14
4,82
18:10

V

VAKKO TEKSTIL
64,10
37.036.847,60
0,47
18:10

V

VANGD VANET GIDA
46,84
34.240.120,31
4,21
18:10

V

VBTYZ VBT YAZILIM
23,96
36.569.811,54
0,25
18:10

V

VERTU VERUSATURK GIRISIM
40,08
84.130.849,18
3,09
18:10

V

VERUS A HOLDING
356,00
15.311.197,50
0,56
18:10

V

VESBE VESTEL BEYAZ ESYA
10,63
99.205.752,51
1,92
18:10

V

VESTL VESTEL
39,70
396.521.843,36
4,20
18:10

V

VKFYO VAKIF YAT. ORT.
19,29
2.455.266,73
0,82
18:10

V

VKGYO VAKIF GMYO
2,72
84.529.293,00
2,16
18:10

V

VKING VIKING KAGIT
45,52
194.236.407,80
0,93
18:10

V

VRGYO VERA KONSEPT GMYO
3,81
465.796.176,03
2,06
18:10

V

VSNMD VISNE MADENCILIK
751,00
10.392.349.516,50
9,95
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
342,25
677.168.419,00
1,03
18:10

Y

YATAS
28,04
38.609.039,92
1,45
18:10

Y

YAYLA EN. UR. TUR. VE INS
33,66
66.784.095,92
10,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
125.200,00
1.152.395,00
3,69
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,16
112.605.664,10
0,05
18:10

Y

YESIL YATIRIM HOLDING
2,24
165.952.376,21
2,18
18:10

Y

YGGYO YENI GIMAT GMYO
86,00
8.808.141,30
1,43
18:10

Y

YGYO YESIL GMYO
6,30
3.530.249,89
0,16
18:10

Y

YIGIT AKU
25,70
87.237.220,34
1,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,26
4.075.969.734,46
1,19
18:10

Y

YKSLN YUKSELEN CELIK
6,72
225.856.417,52
1,82
18:10

Y

YONGA MOBILYA
70,00
1.761.637,40
1,45
18:10

Y

YUNSA
6,11
26.127.551,47
0,16
18:10

Y

YYAPI YESIL YAPI
2,42
347.316.791,20
4,31
18:10

Y

YYLGD YAYLA GIDA
10,72
260.091.756,40
3,88
18:10

Z

ZEDUR ENERJI
9,23
30.522.426,57
2,33
18:10

Z

ZOREN ZORLU ENERJI
3,35
151.456.342,44
0,30
18:10

Z

ZRGYO ZIRAAT GMYO
24,30
32.835.297,30
0,50
18:10